Ingersoll Rand Inc IR

Open calendar →

Ingersoll Rand Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 85.44 → 83.54 · -2.2%
98.76083.65068.540 1,2 3 4 5 6 7 8,9 10 11 12 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
81.1100 84.0000 81.2740 83.5400 5,814,161
80.7400 81.2300 78.8000 80.9000 3,413,900
82.1100 82.6150 79.8550 80.1800 4,390,200
Weekend
Weekend
83.4800 85.0480 81.8150 82.2400 4,279,000
81.0000 85.1000 81.0000 84.7800 8,291,400
79.0500 79.4550 78.0800 79.1400 2,335,100
80.2500 80.4550 78.5100 79.0100 3,511,500
78.9100 80.7200 78.0300 78.5600 3,338,600
Weekend
Weekend
77.4700 79.6300 77.2350 78.8500 3,122,700
77.6500 78.5250 76.6000 77.0500 2,861,700
77.7000 77.9550 75.4000 76.7100 5,607,300
80.0400 80.1700 77.3800 78.7100 3,425,000
80.8500 81.0900 79.8100 80.6300 2,241,000
Weekend
Weekend
No trading
81.3700 81.7850 79.3900 80.5900 3,077,000
81.6300 82.7300 80.2900 80.8600 2,899,800
81.6100 83.2000 80.1500 81.9900 4,421,600
80.6600 81.1400 79.7500 80.9800 2,957,800
Weekend
Weekend
81.6000 81.9250 80.3300 81.3700 8,240,800
79.4700 82.6100 79.1150 81.7000 5,279,400
77.1300 79.4200 76.9100 78.3200 5,478,500
76.7300 78.2400 76.1100 76.6400 2,337,800
77.4800 78.7100 77.1700 77.8700 2,678,700
Weekend
Weekend
No trading
78.3200 79.4100 77.8100 77.9100 5,707,400
78.1300 80.8600 76.8600 77.0700 8,720,400
12 · 8-K After-hours · 16:45 ET 8-K ↗
77.2400 79.4200 76.4100 78.5200 5,520,400
75.9000 77.9050 75.9000 76.7700 5,643,900
Weekend
Weekend
73.9600 74.6800 72.9950 74.0000 2,322,400
70.9800 73.2800 69.8400 73.2000 4,296,400
73.4300 74.0500 70.2600 70.4800 3,120,400
73.0800 74.4600 72.2500 73.9100 3,491,000
71.6800 74.0300 71.6700 72.4600 4,379,200
Weekend
Weekend
71.6400 72.3700 71.2900 72.2500 3,923,100
71.2900 72.5600 70.5700 72.0100 3,430,300
71.2100 72.1600 69.9000 70.0700 4,248,400
71.5500 72.2500 70.9650 71.6200 3,235,600
70.5700 71.4800 69.7100 70.9600 3,493,400
Weekend
Weekend
70.5600 72.6700 69.7200 71.6400 5,366,800
70.6100 71.1100 69.1600 70.9900 4,192,200
72.6800 72.9500 70.8900 70.9600 3,810,100
71.5600 72.5100 71.1100 72.4300 4,309,500
No trading
Weekend
Weekend
70.7000 71.5300 69.6400 70.9100 4,447,800
69.6100 70.3700 68.2800 70.2800 5,171,500
68.9500 70.6550 68.4100 70.3700 5,200,800
69.5200 69.5900 68.0700 68.5400 2,380,800
70.5300 71.1250 69.6300 69.9700 3,167,600
Weekend
Weekend
70.7600 71.1250 70.2300 70.3500 2,870,700
72.1600 72.4600 70.2600 71.8200 3,520,500
73.1400 73.1500 70.9700 71.3900 5,484,500
75.1200 75.2100 72.1900 73.2100 3,693,500
75.7400 75.7830 74.6500 74.7000 2,855,900
Weekend
Weekend
78.0600 78.1400 75.4800 75.7500 2,808,200
79.1400 79.8800 76.9900 77.5000 3,832,900
78.1000 80.1300 77.5850 78.6500 4,848,700
76.4100 76.8750 75.6800 75.8200 2,650,500
77.5300 78.2450 75.3100 75.5600 4,421,400
Weekend
Weekend
80.0900 80.4000 77.2400 77.9900 3,472,700
76.9600 80.0100 76.9600 79.8600 3,752,200
11 · 10-Q After-hours · 16:23 ET 10-Q ↗
79.5700 80.2500 76.8100 77.4600 6,022,200
10 · 8-K After-hours · 16:19 ET 8-K ↗
83.4600 83.4600 80.4800 81.1900 5,395,200
83.1500 85.0600 83.1400 84.0100 5,005,000
Weekend
Weekend
9 · DEFA14A After-hours · 16:31 ET DEFA14A ↗ 8 · DEF 14A After-hours · 16:29 ET DEF 14A ↗
84.0900 85.3100 83.2100 83.8100 4,511,000
84.2600 85.5500 83.4300 84.9500 3,898,100
85.7700 86.1450 83.1200 83.7000 2,608,600
86.2200 87.5200 84.7750 84.8100 2,406,800
85.3300 86.1400 85.1700 86.0100 2,107,000
Weekend
Weekend
84.8400 87.2400 84.5300 85.8000 6,630,800
83.5000 84.7350 83.0550 83.6700 3,300,900
87.7000 88.0700 82.5100 83.3900 5,978,100
86.2600 89.1000 86.2600 88.3200 3,668,000
84.9800 88.1790 84.9300 87.6900 2,966,300
Weekend
Weekend
87.3200 87.3200 85.1600 85.3800 3,172,300
83.9800 87.6200 83.9800 87.0300 2,984,000
81.9300 85.2200 81.9300 84.6700 3,156,700
78.4000 79.6000 78.0300 79.5500 3,055,500
77.4500 78.7000 76.8000 78.7000 2,044,700
Weekend
Weekend
No trading
77.7500 79.4900 76.0100 77.9100 3,190,800
80.2500 81.7150 79.9700 80.0000 2,395,900
78.5300 80.6310 77.5600 80.1200 2,975,800
79.3100 79.6600 76.7050 76.9400 3,951,700
Weekend
Weekend
80.9400 81.0600 78.7900 79.4500 3,016,000
82.6600 84.1000 81.2350 81.3900 1,731,800
84.3000 84.7800 82.4900 83.6500 2,052,900
81.1300 83.6600 80.5650 83.1500 2,776,900
83.9500 84.7300 82.2700 82.2900 2,072,500
Weekend
Weekend
81.9000 82.8200 80.6600 81.3900 4,280,300
80.6800 83.0100 80.1100 82.1600 4,070,600
83.8500 84.5700 81.9400 82.0300 2,822,700
84.6600 84.7100 82.0700 84.0600 2,360,700
83.0100 84.8100 82.9900 83.8100 4,302,700
Weekend
Weekend
81.9900 82.2100 79.7600 82.1300 8,087,000
83.8900 84.4600 81.0200 81.1700 3,345,500
85.5100 85.8300 84.2200 85.1700 2,170,200
86.6000 88.1200 85.5200 86.4200 2,824,700
84.5600 87.0200 82.9500 86.6600 2,748,400
Weekend
Weekend
88.5200 89.3800 86.0350 86.4300 2,660,000
91.2100 91.9500 89.2800 90.5100 3,231,800
91.8700 92.1950 90.4500 91.8400 2,608,900
91.3100 92.6650 89.7900 91.5400 2,567,900
92.7500 94.5500 91.6000 93.9700 2,856,300
Weekend
Weekend
93.2100 94.1700 92.2900 94.1400 3,201,000
93.4900 94.5500 92.4880 94.5300 2,929,800
94.9300 95.3300 92.1800 93.0200 4,850,900
94.0600 95.4190 93.8200 94.6400 2,507,900
95.3600 96.2050 93.7550 93.9400 2,916,700
Weekend
Weekend
95.8600 97.6600 94.8900 95.6000 3,696,100
96.6700 97.4400 95.1350 96.2000 2,846,200
99.6400 100.0000 96.9400 97.2000 2,957,600
7 · 10-K After-hours · 16:36 ET 10-K ↗
97.1100 99.7400 97.1100 98.7600 4,708,000
No trading
Weekend
Weekend
96.4600 100.9600 94.7100 98.5200 6,975,400
6 · 8-K After-hours · 16:30 ET 8-K ↗
97.8700 99.4200 93.9700 94.2100 8,677,100
98.4300 100.0000 96.6800 96.7500 9,183,100
98.6900 99.5100 97.5700 97.8000 6,858,500
97.9100 99.5350 97.6500 98.3900 4,794,500
Weekend
Weekend
97.4100 99.3100 96.9400 98.5000 6,260,100
96.6600 98.0000 95.0700 96.0000 5,365,300
95.0000 99.4400 94.6400 97.4100 13,512,500
89.2500 94.0200 88.9000 93.7200 6,447,900
86.0900 89.1600 86.0400 88.9400 3,417,000
Weekend
Weekend
88.1800 88.2250 85.1900 86.0900 3,674,300
86.3200 88.8700 85.4100 88.8700 8,478,000
85.8700 86.5250 84.9300 85.2500 2,932,000
86.7900 87.3500 86.2100 86.2700 3,504,200
87.2500 87.3650 86.2200 86.7900 2,423,800
Weekend
Weekend
87.6500 87.9300 86.8100 87.2100 2,290,200
90.3500 90.8000 87.2100 87.5500 5,614,600
86.3600 90.8500 85.9300 89.8200 3,672,900
87.0500 87.1500 84.6600 85.1600 5,000,900
No trading
Weekend
Weekend
87.0300 88.4400 87.0300 88.1600 2,535,900
86.4000 87.6700 86.4000 87.3200 1,858,000
85.5300 86.0800 84.2600 85.9900 2,764,100
86.2500 87.1800 84.9510 85.8300 2,403,000
85.3000 86.4200 84.9500 86.0400 2,134,300
Weekend
Weekend
84.7200 85.8600 84.3900 85.5100 2,502,300
81.3000 84.5450 80.9000 84.3700 2,432,400
83.4600 83.8000 80.8900 81.3300 2,059,100
82.0800 83.4700 81.0920 83.4300 2,625,700
79.1500 82.7600 78.9600 82.2100 2,348,700
Weekend
Weekend
79.8300 80.1300 78.6500 79.7600 1,647,600
No trading
80.6700 80.7750 79.1400 79.2200 1,306,700
80.7800 81.1550 80.4900 80.6500 1,182,100
81.3600 81.8200 80.8100 80.9000 1,452,400
Weekend
Weekend
81.2200 81.7200 80.8800 81.2800 900,200
No trading
81.4400 81.7050 81.2760 81.5700 633,000
80.7700 81.4700 80.3000 81.4500 1,514,800
79.9900 81.4000 79.1500 81.1200 1,901,100
Weekend
Weekend
78.8100 79.5500 78.3100 79.2800 6,617,900
79.0600 79.9700 78.6000 78.8500 3,291,700
79.3900 80.3700 77.6800 78.1200 3,235,300
5 · 8-K Pre-market · 08:35 ET 8-K ↗
81.8800 81.9100 79.4900 79.6100 2,411,300
82.1300 82.3700 80.9800 81.6300 3,538,900
Weekend
Weekend
83.7700 84.4700 81.4150 81.7600 3,541,900
81.4700 83.5400 80.6100 83.4400 2,535,800
78.5400 81.0750 78.4800 80.9800 2,243,000
79.2600 79.7100 78.3200 78.3800 2,324,900
79.7700 80.2200 78.8900 79.3100 2,839,100
Weekend
Weekend
79.8500 80.1150 79.3650 79.8600 1,621,000
79.8100 80.2500 79.4400 79.9900 2,120,300
79.4800 80.1600 79.0100 79.7500 1,525,000
79.2900 79.7400 78.1700 79.1800 2,103,100
79.6800 80.8700 79.1300 79.1900 2,145,600
Weekend
Weekend
79.8000 80.7200 79.7500 80.3400 1,043,900
No trading
79.2500 80.4300 79.0850 79.8700 2,230,100
78.4500 79.8700 77.8000 79.4600 2,269,700
78.5900 78.7650 76.7900 77.7400 5,826,200
Weekend
Weekend
74.3800 79.3950 74.3800 78.5400 3,894,100
73.3100 75.5540 73.3100 74.5400 4,222,900
73.7300 73.9300 72.8900 73.7100 4,479,300
73.1900 74.2300 72.4500 73.5600 1,928,100
75.0000 75.1500 73.3600 73.6700 2,939,000
Weekend
Weekend
74.9800 75.9000 74.6400 75.4700 2,165,900
77.2300 78.2200 75.7450 76.2000 2,396,900
77.5600 78.9200 77.4200 77.7100 2,857,000
77.1500 77.5100 76.5950 77.3300 2,784,000
77.9400 78.1100 76.0100 77.2500 2,764,800
Weekend
Weekend
76.8700 77.8900 76.0450 77.5000 2,576,900
78.4400 79.5500 77.3200 77.6800 3,060,500
76.9300 79.8350 76.9300 78.4000 4,141,000
75.4200 77.6200 75.2900 77.2400 4,103,200
76.0000 76.7600 74.7000 76.0000 5,061,000
Weekend
Weekend
4 · 10-Q After-hours · 16:27 ET 10-Q ↗
76.4300 79.2100 75.0000 76.3300 6,946,200
3 · 8-K After-hours · 16:42 ET 8-K ↗
79.3500 81.0800 78.5300 78.7300 5,546,600
79.3200 81.4050 78.8300 79.7000 4,414,600
80.7500 80.7500 78.4400 78.8500 3,927,000
80.9900 81.3000 79.9600 80.2400 3,377,300
Weekend
Weekend
81.1900 81.1900 79.7000 79.7800 1,724,400
78.9200 80.6300 78.5000 80.3600 1,800,100
79.6300 80.5700 78.1000 78.1300 3,114,000
77.7800 80.6100 77.7600 79.5600 1,848,800
77.9700 78.8500 77.7950 78.4700 1,826,300
Weekend
Weekend
74.6100 77.3300 74.6100 77.2200 2,923,000
76.9700 77.6100 74.9800 75.8100 2,549,600
77.7000 78.2600 75.9800 76.6700 2,629,700
74.7800 77.5900 74.4200 77.2400 4,094,600
76.8900 77.7900 76.0800 76.1000 2,754,600
Weekend
Weekend
78.9400 79.4650 75.9200 76.1000 2,238,600
81.2700 81.4100 78.2600 78.4800 2,556,600
81.5200 81.8800 80.2500 80.9900 3,190,100
83.8000 84.3000 80.9600 81.3500 3,699,400
84.0000 84.6200 83.3600 83.4100 3,621,900
Weekend
Weekend
83.8300 84.6000 83.3800 83.9500 2,801,600
83.4700 84.5800 82.5500 84.1800 2,870,500
81.8600 83.7950 81.6300 83.5000 3,552,800
82.3600 83.0000 81.3700 82.6200 3,569,800
82.9200 83.0300 81.6500 82.5500 3,073,100
Weekend
Weekend
81.1700 82.5790 80.3800 82.3000 3,010,400
80.1400 80.7400 79.3700 80.5000 3,363,400
81.0700 81.8300 80.6250 80.9100 3,747,500
82.1900 82.3900 80.7600 81.3200 4,315,100
80.6300 81.9300 79.8200 81.8000 3,649,800
Weekend
Weekend
81.7700 82.2300 80.3700 81.6100 13,598,000
79.7600 81.5900 79.3450 81.5300 4,119,700
78.2300 80.2000 77.8500 79.0000 5,521,200
78.9400 79.4000 77.4950 77.7000 3,499,700
79.2500 80.0900 78.4500 79.0500 3,002,800
Weekend
Weekend
80.8100 81.3000 78.7600 78.7900 3,643,400
80.0500 82.3600 79.9500 81.0200 4,317,800
79.6800 81.1200 79.3700 80.2400 2,742,800
80.0500 80.5300 79.0200 79.6600 3,291,700
80.9500 81.2800 79.2100 80.3800 4,536,500
Weekend
Weekend
79.9300 81.5000 79.5230 80.9500 3,149,700
77.3900 79.7000 77.1500 79.2000 2,898,000
77.5800 78.1050 76.8700 77.3800 1,567,300
78.6000 78.9250 77.2300 77.9400 2,228,700
No trading
Weekend
Weekend
79.9500 80.5100 79.0600 79.4300 1,923,000
80.8700 80.8700 79.6950 80.2600 1,431,300
80.8400 81.4900 80.4400 80.6400 1,693,200
79.7000 81.2700 79.4200 81.1300 4,712,800
80.7600 81.0000 79.6800 79.6800 1,437,600
Weekend
Weekend
78.4500 81.4200 77.9900 80.6300 2,184,400
78.9100 79.1200 77.2700 77.4500 1,849,000
79.5400 79.6100 78.6400 79.0400 2,989,500
78.8600 80.5700 78.7200 79.8400 1,754,600
78.2200 79.1300 77.8100 78.8900 2,316,000
Weekend
Weekend
80.4000 80.4350 77.7150 78.3200 2,918,000
79.8800 80.3400 79.2200 80.2000 3,142,200
78.7200 80.8100 77.8900 80.7700 3,312,100
77.1000 79.2400 76.8000 78.4300 2,759,900
76.2100 76.7400 75.6250 76.4500 2,539,000
Weekend
Weekend
76.5200 76.8600 75.6900 75.8900 1,773,600
77.4200 77.4300 76.1100 76.2800 2,403,500
77.6100 77.8500 76.3900 76.4800 4,007,100
78.4400 78.5100 76.7500 77.6500 4,172,600
75.6800 79.0300 75.3800 78.6000 6,799,300
Weekend
Weekend
79.2000 79.3500 73.8700 74.9800 12,246,100
2 · 10-Q After-hours · 16:43 ET 10-Q ↗ 1 · 8-K After-hours · 16:33 ET 8-K ↗
85.3700 86.7000 84.4100 84.6300 4,827,900
87.3000 87.5000 85.3300 85.7600 2,826,100
88.3300 88.4700 86.7000 87.0700 2,309,200
88.2700 88.6650 87.6500 87.8300 1,947,600
Weekend
Weekend
87.2600 88.3600 86.8400 88.2700 2,081,200
86.3200 87.4700 86.0200 86.8900 2,749,500
86.4000 87.2600 85.7600 86.8300 2,834,600
83.8400 85.5200 83.5700 85.4400 2,593,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
9 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
8 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise