Iris Acquisition Corp II Class A IRAB
Open calendar →Iris Acquisition Corp II Class A Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 9.88 → 9.95 · 0.7%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
No data yet
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
0
Weekend
Weekend
9.9500
9.9500
9.9500
9.9500
100
9.9400
9.9400
9.9400
9.9400
500
9.9500
9.9500
9.9500
9.9500
500
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
1,200
Weekend
Weekend
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
0
9.9500
10.0700
9.9500
9.9500
34,900
9.9400
9.9400
9.9400
9.9400
19,300
9.9400
9.9400
9.9400
9.9400
1,000
Weekend
Weekend
No trading
9.9400
9.9400
9.9400
9.9400
3,900
9.9300
9.9400
9.9300
9.9400
28,800
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
400
Weekend
Weekend
9.9400
9.9400
9.9300
9.9300
12,800
9.9400
9.9400
9.9400
9.9400
0
9.9500
9.9500
9.9400
9.9400
10,100
9.9400
9.9400
9.9400
9.9400
47,500
9.9200
9.9400
9.9200
9.9400
4,700
Weekend
Weekend
No trading
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
0
9.9500
9.9500
9.9500
9.9500
0
10.0700
10.0700
9.9400
9.9500
3,100
Weekend
Weekend
10.0700
10.0700
10.0700
10.0700
100
9.9200
9.9200
9.9200
9.9200
100
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9200
9.9200
9.9200
0
9.9200
9.9300
9.9200
9.9200
5,400
10.0500
10.0500
10.0500
10.0500
0
10.0500
10.0500
10.0500
10.0500
100
Weekend
Weekend
9.9200
9.9300
9.9200
9.9300
17,800
9.9200
9.9200
9.9200
9.9200
200
9.9200
9.9200
9.9200
9.9200
100
9.8600
9.8600
9.8600
9.8600
200
No trading
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
100
9.8600
9.8600
9.8600
9.8600
0
9.8600
9.8600
9.8600
9.8600
0
9.8600
9.8600
9.8600
9.8600
100
9.9200
9.9200
9.9200
9.9200
0
Weekend
Weekend
9.9200
9.9200
9.9200
9.9200
100
13 · 10-Q
After market open · 15:52 ET
FORM 10-Q ↗
9.8800
9.8900
9.8800
9.8900
50,100
12 · 8-K
After-hours · 16:01 ET
FORM 8-K ↗
9.9000
9.9000
9.9000
9.9000
100
9.9100
9.9100
9.9100
9.9100
0
10.0500
10.0500
9.9100
9.9100
200
Weekend
Weekend
10.0200
10.0200
10.0200
10.0200
0
10.0200
10.0200
10.0200
10.0200
0
10.0200
10.0200
10.0200
10.0200
0
10.0200
10.0200
10.0200
10.0200
0
10.0200
10.0200
10.0200
10.0200
100
Weekend
Weekend
9.9300
9.9300
9.9300
9.9300
0
9.9300
9.9300
9.9300
9.9300
0
10.0200
10.0200
9.9300
9.9300
10,900
9.9200
9.9300
9.9200
9.9300
3,900
9.9100
9.9200
9.9100
9.9200
9,600
Weekend
Weekend
9.9000
9.9000
9.9000
9.9000
0
9.9000
9.9000
9.9000
9.9000
0
9.9000
9.9000
9.9000
9.9000
0
9.9000
9.9000
9.9000
9.9000
0
9.8900
9.9000
9.8900
9.9000
11,400
Weekend
Weekend
9.8700
9.8900
9.8700
9.8900
15,700
9.8500
9.8500
9.8500
9.8500
0
9.8400
9.8500
9.8400
9.8500
109,600
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
Weekend
Weekend
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
Weekend
Weekend
No trading
11 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
9.8300
9.8300
9.8300
9.8300
125,100
9.8200
9.8200
9.8200
9.8200
0
9.8200
9.8200
9.8200
9.8200
200
9.8500
9.8500
9.8500
9.8500
0
Weekend
Weekend
9.8500
9.8500
9.8500
9.8500
100
10 · 10-K
After-hours · 16:00 ET
FORM 10-K ↗
9.8200
9.8200
9.8200
9.8200
0
9.8200
9.8200
9.8200
9.8200
0
9.8200
9.8200
9.8200
9.8200
100
9.8400
9.8400
9.8400
9.8400
4,500
Weekend
Weekend
9.8400
9.8400
9.8400
9.8400
0
9.8400
9.8400
9.8400
9.8400
117,200
9.8400
9.8400
9.8400
9.8400
100
9.8400
9.8400
9.8400
9.8400
0
9.8400
9.8400
9.8400
9.8400
100
Weekend
Weekend
9.8400
9.8500
9.8400
9.8400
30,300
9.8500
9.8500
9.8500
9.8500
300
10.0200
10.0200
9.8500
9.8500
300
9.9000
9.9000
9.8400
9.8400
65,400
9.8500
9.8500
9.8500
9.8500
100
Weekend
Weekend
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
0
9.8300
9.8300
9.8300
9.8300
200
9.8400
9.8400
9.8200
9.8200
151,600
9.8800
9.8800
9.8500
9.8500
377,400
Weekend
Weekend
9.8800
9.8800
9.8800
9.8800
100
9.8800
9.8800
9.8800
9.8800
100
9.8500
9.8500
9.8100
9.8500
10,500
9.8700
9.9100
9.8600
9.8800
9,000
No trading
Weekend
Weekend
No trading
No trading
9 · 8-K
After-hours · 16:41 ET
FORM 8-K ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
8 · 8-K
After-hours · 16:45 ET
FORM 8-K ↗
No trading
No trading
Weekend
Weekend
7 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
No trading
No trading
No trading
6 · 424B4
After-hours · 17:10 ET
FORM 424B4 ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
5 · S-1/A
Next filing day · accepted 27 Jan, 18:16 ET
FORM S-1/A ↗
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
4 · S-1/A
After-hours · 17:21 ET
FORM S-1/A ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
3 · S-1/A
After-hours · 16:46 ET
FORM S-1/A2 ↗
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
2 · S-1/A
After-hours · 17:25 ET
FORM S-1/A ↗
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
1 · S-1
After-hours · 16:21 ET
FORM S-1 ↗
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.