Iron Mountain Incorporated (Delaware)Common Stock REIT IRM

Open calendar →

Iron Mountain Incorporated (Delaware)Common Stock REIT · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 116.8600 · FX 1 USD = 1.266600 SGD · about SGD 148.0149 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 92.18 → 116.86 · 26.8%
133.060105.96078.860 1 2 3,4 5 6,7 8 9,10 11,12 13 14 15,16 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
114.5700 117.1300 114.6150 116.8600 1,313,457
113.2700 115.3700 111.8500 114.9800 1,691,000
114.0200 115.7600 110.7700 111.8400 2,664,700
115.6000 116.4300 112.7000 114.2200 2,248,500
116.3500 116.8300 113.3600 115.3500 2,557,300
Weekend
Weekend
122.8900 123.0300 116.1900 117.4000 1,144,400
122.6400 125.4000 122.0600 122.6900 1,257,300
120.7700 122.6800 120.6600 121.4300 1,338,600
122.6200 123.8600 120.6000 120.9000 986,600
121.6900 121.6900 117.8500 121.1900 1,555,200
Weekend
Weekend
123.2800 125.0100 121.5800 122.0200 827,400
122.0800 123.9300 121.3000 122.9400 1,380,000
127.5600 129.0700 120.2000 122.0800 1,481,500
129.4500 130.0000 126.6300 126.6700 1,213,700
129.2000 130.0500 126.1300 129.9000 1,209,800
Weekend
Weekend
126.3800 129.8500 124.7700 129.4300 874,600
124.6700 126.9200 124.0100 126.6200 1,181,100
122.3900 125.0300 122.3900 124.3600 1,096,300
121.9200 123.2500 121.8400 122.3900 1,503,100
120.4800 122.8200 120.3000 121.5600 2,068,800
Weekend
Weekend
122.7000 123.2600 120.5300 121.1500 1,491,800
127.2600 127.5900 121.4000 121.9600 2,882,900
16 · 10-Q After-hours · 16:13 ET 10-Q ↗
128.9000 129.4000 120.4200 127.1300 2,711,900
15 · 8-K Pre-market · 06:47 ET 8-K ↗
123.0500 126.3700 121.8900 125.5100 2,511,100
122.1700 125.5900 119.8200 124.0800 1,889,800
Weekend
Weekend
126.2700 126.2700 122.1300 122.3200 2,939,400
123.0400 126.6800 122.5000 124.6400 2,745,900
124.6100 125.1200 120.5100 120.7500 1,802,600
126.3500 126.5300 122.8200 125.7000 1,168,900
129.6400 132.5300 124.7100 126.9900 1,455,000
Weekend
Weekend
127.0200 132.8700 125.3300 128.3100 1,808,100
122.8100 126.1800 122.1400 124.5500 1,660,700
125.5200 126.2400 123.9800 124.5100 1,229,800
125.2300 128.2600 124.9700 125.5600 1,537,300
123.6600 125.9100 122.7400 124.2300 1,775,600
Weekend
Weekend
120.7400 125.1100 119.1200 123.8200 2,105,100
123.0800 124.4700 121.3000 121.6600 2,244,300
122.9800 123.6900 118.6600 123.5200 2,946,900
122.7800 123.7000 120.8200 122.6600 2,580,300
120.7800 123.9600 120.7200 122.3700 2,813,900
Weekend
Weekend
119.6700 121.9500 118.0800 121.5100 1,834,500
116.0000 119.5300 115.2800 119.4800 1,802,600
115.1800 117.4700 114.3300 115.4600 2,340,600
116.6700 117.3000 114.6500 115.7500 2,791,400
117.9000 118.8300 114.7200 116.3800 1,911,800
Weekend
Weekend
No trading
121.8100 122.8100 115.6800 117.1600 2,957,700
125.6200 126.5300 121.2500 121.9000 2,204,100
128.4500 129.1900 124.5200 126.3100 1,782,700
131.7200 133.7100 128.3200 129.9700 1,210,900
Weekend
Weekend
14 · 8-K After-hours · 16:41 ET FORM 8-K ↗
130.4700 132.6200 129.4900 132.4400 2,134,000
132.2800 132.9900 128.7500 131.0600 2,267,700
134.1000 134.6800 129.6600 130.5900 2,322,500
129.7500 133.5700 129.4000 133.0600 1,969,200
128.9000 132.9900 127.9500 131.8600 1,732,800
Weekend
Weekend
No trading
128.8300 129.2100 126.7600 127.8300 2,110,400
128.2700 129.5000 125.4200 125.4400 1,304,200
128.6600 130.7000 127.4300 128.2100 1,669,700
128.7900 128.8200 125.6900 126.2800 1,257,000
Weekend
Weekend
125.7400 127.9500 125.5300 127.2400 928,200
124.1600 125.7900 122.7200 125.1700 1,239,400
125.2900 126.4600 123.2700 123.3600 846,400
125.2700 126.1700 122.3900 126.1400 1,368,900
126.5500 127.0400 123.3400 123.5000 1,436,400
Weekend
Weekend
129.0400 129.3200 124.1800 124.6600 1,706,500
129.2500 130.2800 125.6000 130.2500 1,318,600
128.0100 130.7400 127.7200 127.9500 1,205,200
126.6200 129.4800 126.5300 128.4600 1,465,800
126.7000 129.8700 125.4300 126.3800 1,508,200
Weekend
Weekend
126.7500 128.4500 125.0000 128.2500 2,365,400
127.0000 128.5700 125.7100 126.8300 1,026,000
127.9000 128.6700 126.8400 127.0100 1,255,000
127.8800 129.4700 126.9600 128.4000 1,003,700
No trading
Weekend
Weekend
128.0000 128.2700 126.1800 126.4600 949,800
125.5000 127.4600 124.8100 127.3300 1,342,200
124.4500 126.0800 124.2300 125.8100 1,025,600
123.1200 124.7600 122.0500 123.5200 964,700
125.8700 126.3400 122.8600 123.9600 1,032,700
Weekend
Weekend
126.8800 126.8800 123.5000 125.0700 1,249,400
126.4200 128.1400 125.2200 127.7500 1,051,400
126.1000 127.1700 123.2900 126.1200 1,742,000
13 · 8-K After-hours · 16:42 ET 8-K ↗
128.9700 129.2100 125.0000 126.2100 2,047,400
129.9800 131.5500 129.1100 129.9600 1,358,900
Weekend
Weekend
127.9100 129.7600 127.2000 128.8400 1,141,500
132.0000 132.6900 125.3000 126.8100 2,182,400
132.3200 134.0900 131.2300 132.0600 1,677,500
129.8000 131.8300 128.4000 131.7000 2,242,100
126.8200 128.2500 126.4500 128.2200 1,494,900
Weekend
Weekend
126.8500 127.9400 124.6400 127.1900 2,399,900
12 · 10-Q After-hours · 16:14 ET 10-Q ↗
116.8700 126.4300 116.4500 125.9900 5,039,300
11 · 8-K Pre-market · 06:49 ET 8-K ↗
112.0100 114.9000 111.2000 114.5200 1,848,600
112.6200 113.3200 110.0000 112.6200 1,882,400
116.0700 116.9900 112.5500 112.7500 1,712,600
Weekend
Weekend
116.3800 117.8900 115.8300 116.0300 1,642,700
117.7100 118.0300 115.8900 116.1200 1,390,400
119.3900 119.9400 117.2100 117.2300 1,355,500
120.7100 121.0000 117.7400 117.8300 1,526,800
118.0000 120.7400 117.5100 120.5300 1,447,600
Weekend
Weekend
118.5500 119.1500 116.9600 118.0700 1,938,900
114.4000 118.0200 113.8500 117.7300 1,830,900
113.9100 114.1400 112.7900 113.5500 998,100
112.8800 114.3000 112.1500 114.0300 1,107,700
109.3000 111.9200 108.3100 111.8800 1,085,500
Weekend
Weekend
108.9900 109.4900 108.4100 109.3700 1,062,400
107.0000 109.6400 106.8300 108.6900 1,185,600
108.2100 108.3900 106.2500 106.9700 1,580,500
103.6400 105.1000 102.4700 104.7300 831,400
103.0000 104.7700 102.6100 104.3600 1,090,000
Weekend
Weekend
No trading
99.9000 103.5300 99.1700 103.3000 1,113,900
103.0600 104.0800 100.9000 100.9500 1,505,500
99.0500 103.2400 98.5000 102.1400 2,005,000
100.0300 100.0300 96.9100 97.6000 1,308,000
Weekend
Weekend
99.2400 100.2700 97.8300 98.3000 1,367,700
99.8100 101.0400 99.0300 100.2100 1,126,300
102.0800 102.2300 100.0300 100.5300 1,443,800
10 · DEFA14A After-hours · 16:37 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:34 ET DEF 14A ↗
101.8000 102.8700 100.3600 100.7100 1,337,000
102.5200 103.7800 101.0300 101.9400 1,566,700
Weekend
Weekend
104.7400 105.5800 99.5100 99.6100 3,054,000
104.4300 105.7000 103.5700 104.9400 1,484,500
107.6200 108.2200 105.7000 105.7400 1,163,900
108.2500 109.1900 107.1500 107.9600 1,279,600
107.7400 108.5500 106.8200 107.5200 1,368,100
Weekend
Weekend
108.9400 109.6100 106.6100 106.8400 1,319,300
106.8700 108.7700 105.8700 107.3800 1,526,700
107.2900 108.7500 106.3500 107.5900 1,432,500
106.7700 108.7900 106.2300 107.7700 1,187,500
8 · 8-K After-hours · 16:09 ET 8-K ↗
104.2200 107.6600 102.5200 107.1400 1,292,200
Weekend
Weekend
106.0700 106.6100 104.8900 105.1800 878,900
105.6100 107.5600 104.6200 107.3000 1,592,800
107.7400 108.1300 106.3400 107.8400 1,313,200
107.6000 108.2500 104.6800 107.7800 1,419,500
107.2700 110.8400 106.5900 110.3300 1,767,400
Weekend
Weekend
108.2600 110.7300 107.7200 108.3300 3,133,200
112.2400 112.7000 107.7900 109.3500 1,609,500
113.6300 115.2400 111.0400 111.7800 2,297,800
111.2500 113.3400 110.5800 113.2400 1,616,300
109.8400 111.4600 109.3700 111.1900 1,843,300
Weekend
Weekend
108.1700 110.3700 107.3700 110.2900 1,521,300
106.2000 108.4500 105.2500 108.1500 1,700,000
108.5900 109.1300 105.1400 105.8300 2,159,400
110.9800 111.6300 108.0200 108.7900 2,501,200
No trading
Weekend
Weekend
107.0000 110.8900 106.0900 109.8300 4,050,300
7 · 10-K After-hours · 17:06 ET 10-K ↗
103.6100 110.9100 103.3900 106.0000 5,864,300
6 · 8-K Pre-market · 06:50 ET 8-K ↗
99.7200 100.6100 98.7100 100.2200 2,802,500
97.3000 100.2300 96.4100 99.3100 1,891,400
95.6700 97.6700 95.0200 97.0800 1,745,300
Weekend
Weekend
90.8300 96.4400 89.5800 95.7800 2,458,500
89.8800 90.0300 88.6100 88.9500 1,510,100
88.7700 91.6400 87.9000 90.0700 2,076,600
89.2000 89.9000 87.1000 88.6100 1,753,800
91.5400 92.4500 89.1800 89.4200 1,827,800
Weekend
Weekend
92.7300 92.7300 90.1300 92.1300 2,720,800
93.0000 93.6400 91.5400 93.0300 1,186,900
91.9200 93.0500 91.5700 92.2400 1,405,200
93.8000 93.8000 90.7400 91.7200 2,438,200
93.7700 94.6200 93.3500 93.8400 1,154,800
Weekend
Weekend
93.9000 94.2300 92.6600 93.5900 1,197,300
94.2500 95.1200 93.1700 93.8500 1,576,300
93.0100 93.8900 91.6200 93.8100 1,888,000
94.7200 94.9000 91.9900 92.3500 2,359,100
No trading
Weekend
Weekend
92.5500 96.5000 92.3000 95.9300 3,151,500
92.4100 93.6300 91.5800 92.6700 1,696,200
91.9000 92.2500 89.6800 91.5400 2,115,400
90.0000 92.7200 89.0200 92.1300 2,313,500
88.8400 89.6300 88.2500 89.5000 1,411,400
Weekend
Weekend
87.7200 89.9100 87.6200 89.1900 1,475,900
86.6700 88.0200 86.0000 87.3200 2,162,000
85.3400 88.8900 84.8000 87.0500 2,636,000
83.7000 86.7200 83.4400 84.8800 2,020,400
83.1500 84.2000 81.7400 83.6700 2,557,700
Weekend
Weekend
83.0000 83.7700 82.3400 83.2400 1,900,100
No trading
83.2000 83.5100 82.4900 82.9500 1,979,300
82.6300 83.5000 82.2900 83.3600 1,288,500
81.9000 82.8900 81.9000 82.6300 1,225,200
Weekend
Weekend
81.3800 82.1400 80.7200 81.9900 858,100
No trading
80.6900 81.9000 80.6300 81.4600 728,500
80.9600 81.0500 79.5000 80.8000 1,476,500
80.0000 81.1900 79.2100 81.0200 1,736,200
Weekend
Weekend
78.8900 80.3700 78.2300 80.0900 6,057,700
81.0500 81.2800 77.7700 78.8600 2,673,100
81.0500 82.4900 79.0500 79.3900 3,152,100
82.6600 82.9400 80.2900 81.0000 2,134,800
83.1100 83.8300 82.0000 82.4400 2,697,200
Weekend
Weekend
88.5000 88.8300 81.6500 83.3500 3,224,900
85.7300 88.5000 83.9000 88.0300 2,311,200
85.1500 86.6400 83.7800 85.5000 1,762,800
84.4600 85.6400 84.4600 85.1000 1,446,600
84.2500 84.7900 83.1600 84.4300 1,965,300
Weekend
Weekend
84.7600 85.4400 83.9200 84.3100 1,476,400
83.5100 85.2800 83.4200 85.0300 1,589,600
82.9400 84.3600 82.0000 84.2800 1,466,400
82.9900 83.2000 82.1500 82.7700 1,394,300
84.5000 85.0000 82.7200 82.8300 1,945,500
Weekend
Weekend
85.9300 86.4200 85.3800 86.3500 735,900
No trading
85.5300 86.9300 85.2500 86.2200 1,494,200
85.0600 86.4000 83.4400 85.6600 2,698,300
85.3500 85.6600 82.3800 84.7300 3,691,200
Weekend
Weekend
83.0300 86.2700 82.1600 85.0200 3,586,400
88.0000 89.4800 82.8900 83.0000 3,687,800
89.5200 90.0100 82.2900 86.7000 6,190,600
88.6600 90.1800 86.9700 89.2800 3,577,200
91.6200 91.8100 88.6400 88.6800 2,553,700
Weekend
Weekend
90.4400 93.0300 89.0000 91.3700 2,427,200
5 · 8-K After-hours · 17:17 ET 8-K ↗
97.3400 97.6100 91.0200 91.3700 4,391,500
101.3400 101.6400 98.0800 98.0900 1,705,200
103.0800 103.6500 100.3300 101.1500 1,807,600
104.1200 104.6700 102.1900 102.3300 1,776,500
Weekend
Weekend
100.9300 104.1900 99.6600 104.1200 2,261,800
100.0400 101.8600 99.2100 100.8600 1,494,600
4 · 10-Q After-hours · 16:13 ET 10-Q ↗
103.6300 106.8500 96.9100 100.4700 3,221,900
3 · 8-K Pre-market · 06:48 ET 8-K ↗
102.6800 103.8600 102.0000 103.3200 1,618,400
102.5100 103.8200 101.4300 103.6700 1,811,100
Weekend
Weekend
100.8200 103.9400 100.3500 102.9500 1,604,100
100.9800 103.5900 100.9800 101.3000 1,154,900
103.8400 103.8700 101.0900 101.3400 1,032,800
105.6100 105.6500 103.7200 104.0500 766,300
105.8400 106.6700 104.6500 106.4600 876,800
Weekend
Weekend
105.1800 106.8300 104.5200 105.2300 788,700
103.9600 104.3300 102.5400 103.9300 756,900
104.1600 105.0000 102.0300 103.9500 886,400
2 · 8-K After-hours · 16:22 ET 8-K ↗
105.4400 106.0600 102.7900 104.4100 863,200
105.3800 106.0000 104.8100 105.8300 989,000
Weekend
Weekend
105.1100 105.9000 103.3200 104.5800 1,219,000
105.6000 107.3700 104.9700 105.7900 915,700
104.3000 108.1500 103.8200 105.7600 1,847,400
101.3900 103.3800 100.8800 103.3600 994,700
103.1400 103.7500 102.1700 102.1700 1,610,800
Weekend
Weekend
105.4900 105.4900 101.8400 101.8400 1,796,300
105.6400 106.1200 104.5100 104.9500 1,076,700
105.3000 106.5600 104.7800 105.3900 1,437,300
106.6900 106.8300 105.1500 105.8900 1,161,600
104.9200 107.0900 104.8400 106.3700 1,336,400
Weekend
Weekend
103.7700 106.3500 103.4200 104.8000 1,766,000
102.3700 103.4300 102.1400 103.3000 1,068,500
101.7600 103.2600 101.1600 102.2600 1,375,500
100.7600 102.1600 100.4700 101.9400 1,295,000
101.5700 101.7900 99.7100 100.3500 1,961,000
Weekend
Weekend
101.0000 101.9600 100.4500 100.9300 1,117,200
100.5800 102.1300 100.3800 100.8000 1,287,500
103.5000 103.7000 101.2100 101.2300 1,407,800
103.9600 104.7400 103.3600 104.0900 1,611,300
100.4100 104.7200 99.8200 104.4600 2,136,600
Weekend
Weekend
99.3400 100.6600 98.4900 99.8900 3,124,200
99.6300 100.6300 98.4700 98.9200 992,300
100.6300 101.6400 99.3900 99.4800 1,489,200
100.1600 101.0200 98.2800 100.3500 2,064,900
96.2700 100.4900 96.0700 99.8200 1,870,800
Weekend
Weekend
98.6600 99.6000 96.6800 96.6900 1,135,600
97.6000 99.1400 97.5200 98.8300 1,812,200
1 · 8-K After-hours · 17:26 ET 8-K ↗
96.5600 99.1600 96.5200 97.4300 1,874,300
92.2400 96.8000 92.1200 96.6700 1,857,800
91.2900 92.5000 90.5300 92.4300 1,614,500
Weekend
Weekend
92.2700 93.5300 91.3100 92.1800 1,071,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:49 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise