IRSA Inversiones Y Representaciones S.A. Global Depositary Share IRS

Open calendar →

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.6500 · FX 1 USD = 1.277900 SGD · about SGD 18.7212 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.79 → 14.65 · 24.3%
18.41015.10011.790 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 16 17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38,39 40 41 42 43 44 45 46,47 48 49 50,51 52 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
52 · 6-K After market open · 10:40 ET SHAREHOLDERS' MEETING SUMMARY ↗
14.2200 14.8000 14.1765 14.6500 227,447
51 · 6-K After-hours · 19:52 ET DIVIDEND DISTRIBUTION ↗ 50 · 6-K After-hours · 16:06 ET DIVIDEND DISTRIBUTION ↗
14.0600 14.2900 14.0400 14.2100 133,300
49 · 20-F After-hours · 18:48 ET FORM 20-F ↗
14.1500 14.4800 14.0700 14.2500 183,200
14.1700 14.5000 14.0000 14.0200 111,000
14.2600 14.3400 13.8200 14.1700 381,600
Weekend
Weekend
48 · 6-K After-hours · 19:11 ET MATERIAL FACT ↗
14.1700 14.5500 14.0100 14.1300 177,700
13.9000 14.2000 13.7900 14.1400 80,400
14.2000 14.2100 13.7600 13.8000 178,500
13.9200 14.6100 13.8600 14.2500 263,700
13.6100 13.8700 13.5900 13.8100 71,200
Weekend
Weekend
13.7800 13.7800 13.4300 13.6600 214,900
13.9000 14.1500 13.6900 13.8500 60,000
14.1200 14.3000 13.9400 13.9900 160,800
14.0600 14.4000 14.0600 14.2700 175,600
13.4100 14.1000 13.4100 13.9500 157,700
Weekend
Weekend
13.3600 13.5300 13.2300 13.3600 162,400
13.5500 13.8400 13.1100 13.2000 562,600
14.0400 14.1700 13.7900 13.9200 177,200
14.2300 14.2600 13.9200 13.9700 216,200
14.6500 14.9300 14.2300 14.2400 125,300
Weekend
Weekend
14.8900 14.9300 14.6000 14.7500 132,400
15.0900 15.2700 14.6800 14.8000 144,800
47 · 6-K After market open · 09:51 ET INSTALLMENT CLASS XXIV ↗
15.2800 15.3800 14.9200 15.1100 128,100
46 · 6-K Next filing day · accepted 22 Sep, 17:34 ET MATERIAL FACT ↗
15.5600 15.8400 15.0500 15.3900 211,300
15.6200 15.7000 15.3300 15.6000 236,400
Weekend
Weekend
15.9800 16.4000 15.4500 15.4700 108,600
45 · 6-K After market open · 14:40 ET SHAREHOLDERS' MEETING ANNOUNCEMENT ↗
15.5000 16.2300 15.3100 16.0200 196,200
15.4500 15.5700 15.1600 15.4000 107,000
15.2300 15.4400 15.0000 15.3600 157,900
15.5100 15.6400 15.1000 15.2600 215,500
Weekend
Weekend
15.6600 15.7000 15.4000 15.5400 201,100
15.5000 15.9500 15.4000 15.5700 424,000
15.0300 15.9300 14.8500 15.4600 544,800
44 · 6-K Next filing day · accepted 08 Sep, 20:12 ET MATERIAL FACT ↗
15.0900 15.3300 14.8500 15.1100 83,900
No trading
Weekend
Weekend
14.5800 15.4900 14.5800 15.1600 164,200
43 · 6-K After market open · 15:58 ET ART. 62 ↗
15.4000 15.5000 15.0300 15.0800 80,500
15.0100 15.3900 14.9700 15.2900 69,200
14.8800 15.1800 14.8200 15.0300 74,100
42 · 6-K After-hours · 16:05 ET MATERIAL FACT ↗
14.7000 15.0000 14.5400 14.9600 262,100
Weekend
Weekend
14.9800 15.2600 14.5200 14.6400 112,300
14.9200 15.1500 14.7800 14.9200 94,500
15.0700 15.2900 14.9500 15.0400 138,100
15.1800 15.2100 14.8700 15.1500 109,700
14.7100 15.1400 14.6400 15.0800 127,800
Weekend
Weekend
41 · 6-K After market open · 10:32 ET INSTALLMENT CLASS XVIII ↗
14.6900 15.2000 14.6100 14.8200 91,900
14.6700 14.8700 14.4200 14.5400 112,400
14.4800 14.7700 14.4100 14.7400 95,300
14.5800 14.7500 14.1500 14.3800 175,600
14.7100 14.9700 14.5500 14.6400 100,600
Weekend
Weekend
14.7900 14.7900 14.5200 14.7000 131,400
14.7700 14.8900 14.5200 14.7600 150,800
14.7500 14.8200 14.4100 14.6500 140,900
14.8100 15.1000 14.4300 14.5400 168,700
14.8900 15.0000 14.7000 14.8500 84,200
Weekend
Weekend
15.0000 15.0500 14.6500 14.9400 113,900
14.9600 15.1900 14.6400 14.7800 101,500
15.0600 15.0700 14.9200 14.9300 46,100
15.3800 15.3900 14.9000 14.9700 90,100
15.2500 15.5000 15.1600 15.2300 95,300
Weekend
Weekend
15.4900 15.6300 15.1600 15.1900 102,200
40 · 6-K After market open · 15:56 ET COMMERCIALIZATION PROGRESS ↗
15.5900 15.8600 15.4500 15.5000 258,700
15.3600 15.7400 15.2700 15.4500 93,300
15.4700 15.7000 15.2100 15.3600 62,400
15.0100 15.5700 15.0000 15.5100 499,300
Weekend
Weekend
15.1500 15.2900 14.8500 14.9200 89,100
15.4000 15.5000 15.0300 15.1500 156,800
15.3900 15.7600 15.1600 15.5900 416,300
15.1900 15.6300 15.1200 15.3700 156,800
14.9200 15.2300 14.7400 15.0900 148,900
Weekend
Weekend
15.0300 15.3700 14.8900 15.0800 55,300
39 · 6-K After market open · 15:56 ET INSTALLMENT CLASS XXIII ↗ 38 · 6-K After market open · 15:45 ET INSTALLMENT CLASS XXII ↗
15.3700 15.5700 15.0700 15.1400 82,800
15.5200 15.8700 14.9900 15.4000 67,300
15.0600 15.6700 15.0100 15.3600 37,400
15.3800 15.5200 15.0500 15.1300 78,300
Weekend
Weekend
15.1600 15.6900 15.0100 15.4500 182,700
15.4000 15.5000 15.0200 15.0700 113,800
15.3300 15.4800 15.2200 15.2900 75,800
16.1000 16.2400 15.2700 15.4400 359,900
15.9000 16.1800 15.6900 16.1000 72,000
Weekend
Weekend
No trading
15.7500 16.3100 15.5200 15.8100 124,700
15.4400 15.7200 14.8600 15.4500 128,800
37 · 20-F/A After market open · 15:17 ET PRIMARY DOCUMENT ↗
15.2500 15.6100 15.2500 15.4400 82,000
15.6700 15.7400 15.3000 15.3300 79,300
Weekend
Weekend
36 · 6-K After market open · 09:34 ET MATERIAL FACT ↗
15.2900 15.7600 15.1400 15.5600 53,100
16.1200 16.2600 15.3300 15.3900 159,900
16.3000 16.3000 15.7200 15.8400 97,500
15.9300 16.2500 15.9300 16.1700 57,800
16.7100 16.7800 16.0000 16.3000 85,500
Weekend
Weekend
No trading
16.6500 16.8700 16.3900 16.6200 130,500
16.8400 17.2600 16.3100 16.4300 106,900
17.1700 17.4000 16.6800 16.8100 78,500
16.8200 17.4500 16.3900 17.2800 163,100
Weekend
Weekend
35 · 6-K After-hours · 16:20 ET INSTALLMENT CLASS XIV ↗
16.9900 17.0000 16.2900 16.6900 97,900
15.3400 17.0000 15.3400 16.9000 382,500
15.4800 15.6100 15.0000 15.1300 134,900
34 · 6-K Pre-market · 09:25 ET MATERIAL FACT ↗
15.5000 15.8000 14.9200 15.5800 178,700
15.2100 15.6700 14.9400 15.4100 360,300
Weekend
Weekend
33 · 6-K After market open · 11:24 ET SERIES XXV NOTES ISSUANCE ↗
15.2300 15.4700 15.0500 15.1400 220,200
14.8300 15.5500 14.8300 15.3000 278,900
32 · 6-K After-hours · 17:16 ET INSTALLMENT CLASS XX ↗
15.0500 15.1900 14.5600 14.8400 166,300
15.5600 15.7200 15.0100 15.1400 87,100
15.3800 16.2500 15.1300 15.6100 198,500
Weekend
Weekend
14.8500 15.7400 14.5100 15.4400 560,400
15.0000 15.1500 14.7900 14.8100 122,800
14.3900 15.1700 14.3900 15.0300 108,800
14.2100 14.7500 14.1100 14.6200 141,300
31 · 6-K Pre-market · 08:23 ET IIIQ26 ↗
No trading
Weekend
Weekend
14.1300 14.4400 13.9300 14.0200 95,700
13.7000 14.3800 13.6600 14.1400 184,200
13.4400 13.7400 13.4000 13.7400 122,300
30 · 6-K After-hours · 17:13 ET MAY-26 WARRANTS: LAST EXERCISE RESULT ↗
13.7600 13.9000 13.3300 13.4100 77,500
13.3500 14.0500 13.2700 13.9500 99,200
Weekend
Weekend
13.3800 13.6500 13.2700 13.3700 138,000
13.4900 13.7900 13.4100 13.6900 89,900
13.8100 13.9400 13.3200 13.4900 165,100
13.8100 14.0200 13.6200 13.7400 182,200
13.8200 14.2100 13.6500 13.9800 192,600
Weekend
Weekend
14.8000 14.8900 13.8200 13.9400 539,500
14.9000 15.0800 14.6500 14.7000 104,700
29 · 6-K After-hours · 16:23 ET ART. 63 ↗
14.7200 15.2400 14.5000 15.0300 168,600
14.1400 14.6300 14.0600 14.5000 199,800
13.5800 14.1300 13.5500 14.0600 263,800
Weekend
Weekend
13.9900 14.0500 13.4600 13.5900 246,500
14.2300 14.4300 13.8200 13.9700 267,000
14.4500 14.6100 14.1600 14.1700 95,600
28 · 6-K After market open · 10:14 ET WARRANTS ↗
14.5100 14.7100 14.1700 14.5200 312,900
14.5500 14.9700 14.5000 14.5500 98,000
Weekend
Weekend
14.7100 15.0700 14.3900 14.5000 136,800
15.1100 15.2800 14.5700 14.6700 151,200
15.4700 15.5900 15.0900 15.1400 151,800
15.6700 15.8600 15.3400 15.3700 129,800
15.9000 16.1900 15.6100 15.7000 169,000
Weekend
Weekend
16.1400 16.5000 15.9300 15.9800 119,400
16.1500 16.3400 16.0200 16.1500 99,000
16.2000 16.3600 15.9000 16.0200 204,600
16.0800 16.4000 15.7100 16.2200 167,900
15.9400 16.2800 15.6200 15.9900 156,500
Weekend
Weekend
16.6700 16.8600 15.9800 15.9900 94,700
16.7700 16.9300 16.2900 16.6500 123,400
17.1000 17.3000 16.4600 16.9000 176,600
16.8100 17.2500 16.1200 16.3600 203,500
16.6500 16.8200 16.4300 16.7600 118,600
Weekend
Weekend
No trading
16.3900 16.7800 15.8100 16.6500 150,200
16.2800 16.6500 15.9900 16.5400 207,200
15.6800 16.2600 15.5500 16.2100 262,400
15.2400 15.6100 14.6500 15.5000 184,000
Weekend
Weekend
15.2100 15.3100 14.7000 15.1400 261,400
15.2700 15.8000 15.2000 15.3500 262,900
15.4600 15.6900 15.1100 15.5800 271,700
14.3900 15.3000 14.0600 15.0200 286,300
13.7100 14.8000 13.5100 14.5500 420,500
Weekend
Weekend
27 · 6-K After market open · 14:16 ET INSTALLMENT CLASS XXIV ↗
14.3500 14.4300 13.5100 13.6200 161,100
14.1200 14.6100 13.8700 14.4300 271,000
14.5600 14.8000 14.2300 14.3200 121,900
14.9700 15.1800 14.4900 14.5900 302,600
14.7100 14.8900 14.2500 14.7000 239,600
Weekend
Weekend
15.0000 15.2700 14.4100 14.5200 100,500
15.0100 15.2700 14.8500 14.9000 126,500
26 · 6-K After-hours · 16:20 ET MATERIAL FACT ↗
15.2300 15.7000 15.0000 15.2900 237,300
14.9400 15.9100 14.8300 15.1800 219,200
14.1000 14.9400 14.1000 14.8900 234,300
Weekend
Weekend
14.2600 14.8400 14.1200 14.4000 123,400
15.0600 15.1500 14.3400 14.6100 151,300
25 · 6-K After market open · 13:49 ET MATERIAL FACT ↗
14.9900 15.3200 14.7000 15.1000 191,200
15.0500 15.3800 14.3800 14.8600 256,800
15.6700 16.0700 15.4000 15.8800 145,500
Weekend
Weekend
24 · 6-K After market open · 12:58 ET MATERIAL FACT ↗
15.8800 16.2400 15.3400 15.9400 218,900
16.0100 16.3300 15.6100 16.0300 155,800
16.0700 16.2400 15.6100 16.1000 122,000
23 · 6-K Pre-market · 07:35 ET IIQ26 ↗
15.6200 16.2400 15.5000 16.0600 160,800
22 · 6-K After market open · 15:38 ET INSTALLMENT CLASS XVIII ↗
16.2600 16.2600 15.5000 15.6600 233,200
Weekend
Weekend
15.4400 16.3300 15.4000 16.1400 172,300
14.7800 15.4500 14.6500 15.4400 146,000
21 · 6-K After market open · 14:11 ET MATERIAL FACT ↗
14.9400 15.1800 14.6900 14.8000 123,700
15.2600 15.4000 14.6200 14.8600 170,900
No trading
Weekend
Weekend
20 · 6-K After-hours · 16:40 ET MATERIAL FACT ↗
15.1300 15.4000 14.9300 15.2100 144,900
15.7000 16.2900 14.9500 15.0500 194,600
16.0100 16.2500 15.6700 15.7200 108,100
15.9800 16.2000 15.5200 15.9400 266,700
16.0000 16.4700 15.7000 15.9000 262,000
Weekend
Weekend
16.0900 16.3600 15.7900 16.1400 179,800
15.9600 16.3000 15.6800 15.8500 199,800
16.9000 16.9100 15.7600 16.3800 210,000
19 · 6-K After market open · 11:50 ET ART. 63 IIQ 26 ↗
17.1100 17.5200 16.3300 16.7500 241,400
17.1900 17.7500 16.8100 17.1000 163,900
Weekend
Weekend
19.1400 19.1400 17.0800 17.4000 236,600
18.4300 18.8500 17.8600 18.3900 290,500
18.2900 18.7100 17.9700 18.4100 196,300
17.5000 18.6300 17.4200 18.2600 333,200
16.6800 17.6700 16.5800 17.5500 318,000
Weekend
Weekend
16.7600 16.8600 16.4400 16.5800 102,900
16.6500 16.8100 16.4200 16.8000 128,600
16.3400 16.8100 16.1900 16.4700 121,800
16.6000 16.7700 16.1200 16.2900 175,100
No trading
Weekend
Weekend
16.6400 16.9000 16.4000 16.7900 125,200
18 · 6-K Pre-market · 08:33 ET INSTALLMENT CLASS XXII ↗ 17 · 6-K Pre-market · 08:21 ET INSTALLMENT CLASS XXII ↗
16.6700 16.9600 16.3200 16.5800 153,300
16.8800 17.1900 16.5000 16.7400 185,800
16.9600 17.1100 16.6200 16.9900 149,300
16.2900 16.9800 16.1300 16.9800 133,600
Weekend
Weekend
16.4900 16.5000 15.8200 16.3500 127,400
15.8200 16.4900 15.7600 16.4900 86,700
16.0100 16.3500 15.5000 15.8800 108,200
16.3500 16.5300 15.9100 15.9600 151,200
16.6000 16.8600 16.0100 16.4300 153,200
Weekend
Weekend
16.6800 16.8500 16.3600 16.6200 137,600
No trading
16.6200 16.8100 16.3600 16.5400 78,200
16.4100 16.9700 16.3500 16.6800 128,800
15.9300 16.6400 15.8200 16.4100 121,200
16 · 6-K Pre-market · 07:25 ET PRIMARY DOCUMENT ↗
Weekend
Weekend
15.8000 16.1200 15.6300 16.0300 96,600
No trading
15.5000 15.8400 15.4800 15.6700 60,300
15.4000 15.9000 15.3700 15.5500 176,700
15.6000 15.9200 15.2500 15.3500 109,200
Weekend
Weekend
15.9100 15.9100 15.3200 15.5500 136,700
15.2300 15.8200 15.1500 15.5700 294,600
15.3700 15.4000 15.0000 15.0000 199,200
15.3800 15.4900 15.0500 15.2500 129,600
15 · 6-K After market open · 14:08 ET PRIMARY DOCUMENT ↗
15.5800 15.7600 15.1400 15.3600 153,800
Weekend
Weekend
15.2500 15.5800 15.0300 15.3400 102,600
14 · 6-K Next filing day · accepted 11 Dec, 17:55 ET IRSAAR 2035 NOTES RETAP ↗
14.9900 15.3200 14.8000 15.2500 181,000
15.1100 15.4700 15.0500 15.1000 109,100
15.1500 15.4800 15.0600 15.1000 80,100
13 · 6-K Pre-market · 08:11 ET PRIMARY DOCUMENT ↗
15.1900 15.5300 15.1500 15.1500 83,000
Weekend
Weekend
15.3500 15.7700 15.0600 15.1500 159,700
12 · 6-K After market open · 15:56 ET PRIMARY DOCUMENT ↗
15.6600 15.6700 15.1500 15.1700 133,200
14.8000 15.5400 14.4400 15.3600 237,100
15.2200 15.3300 14.8700 14.8800 208,000
11 · 6-K Pre-market · 08:29 ET PRIMARY DOCUMENT ↗ 10 · 6-K After market open · 14:24 ET PRIMARY DOCUMENT ↗
15.2600 15.5000 15.0000 15.1500 138,800
Weekend
Weekend
15.2900 15.5300 15.1100 15.4500 102,200
No trading
14.1900 15.2500 14.1900 15.1000 170,400
13.9700 14.5000 13.9300 14.2000 250,400
9 · 6-K Pre-market · 08:52 ET IQ26 ↗
14.5200 14.7200 13.8900 14.0800 313,000
Weekend
Weekend
16.0600 16.3800 15.4600 15.9100 319,700
17.0200 17.2100 16.1000 16.2400 181,300
16.7900 17.1100 16.4000 16.7900 180,900
15.9500 16.9100 15.7000 16.6900 205,000
15.9300 16.5000 15.6200 16.2300 221,500
Weekend
Weekend
15.5000 16.1500 15.2900 15.9800 177,900
15.8400 16.0400 15.0000 15.6200 162,800
15.4500 16.1100 15.4500 15.7900 170,800
15.2800 15.6200 15.0500 15.4100 92,000
15.2800 15.4800 14.7600 15.0500 140,400
Weekend
Weekend
8 · 6-K After market open · 14:30 ET PRIMARY DOCUMENT ↗
14.2900 15.0500 14.1300 14.9900 179,000
7 · 6-K After-hours · 16:08 ET PRIMARY DOCUMENT ↗
14.6800 14.9500 14.4400 14.4500 103,800
6 · 6-K After market open · 15:42 ET PRIMARY DOCUMENT ↗
14.5700 14.9500 14.4300 14.6100 137,500
15.0400 15.2800 14.3000 14.3000 261,800
15.8500 16.0500 15.0500 15.2800 370,300
Weekend
Weekend
5 · 6-K After-hours · 16:38 ET PRIMARY DOCUMENT ↗
14.7300 15.9600 14.7300 15.5000 297,200
4 · 6-K Next filing day · accepted 30 Oct, 17:59 ET PRIMARY DOCUMENT ↗ 3 · 6-K After-hours · 16:08 ET PRIMARY DOCUMENT ↗ 2 · 6-K After market open · 13:27 ET PRIMARY DOCUMENT ↗
15.1600 15.3000 14.7100 14.7600 282,600
15.2600 15.8600 15.1000 15.2500 377,100
15.2400 15.5700 14.5900 15.1900 502,300
14.6200 16.3000 14.2600 15.3600 1,278,500
Weekend
Weekend
1 · 20-F After market open · 11:36 ET FORM 20-F ↗
12.2200 12.3600 11.6900 11.7900 170,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.