IRSA Inversiones Y Representaciones S.A. Global Depositary Share IRS

Open calendar →

IRSA Inversiones Y Representaciones S.A. Global Depositary Shares (Each representing ten shares of Common Stock) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.55 → 15.59 · 7.1%
18.41014.87511.340 1 2,3 4 5 6 7 8 9,10 11,12 13 14 15 16 17 18 19 20 21 22 23 24,25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45,46 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
15.3900 15.7500 15.1601 15.5900 399,653
15.1900 15.6300 15.1200 15.3700 156,800
14.9200 15.2300 14.7400 15.0900 148,900
Weekend
Weekend
15.0300 15.3700 14.8900 15.0800 55,300
46 · 6-K After market open · 15:56 ET INSTALLMENT CLASS XXIII ↗ 45 · 6-K After market open · 15:45 ET INSTALLMENT CLASS XXII ↗
15.3700 15.5700 15.0700 15.1400 82,800
15.5200 15.8700 14.9900 15.4000 67,300
15.0600 15.6700 15.0100 15.3600 37,400
15.3800 15.5200 15.0500 15.1300 78,300
Weekend
Weekend
15.1600 15.6900 15.0100 15.4500 182,700
15.4000 15.5000 15.0200 15.0700 113,800
15.3300 15.4800 15.2200 15.2900 75,800
16.1000 16.2400 15.2700 15.4400 359,900
15.9000 16.1800 15.6900 16.1000 72,000
Weekend
Weekend
No trading
15.7500 16.3100 15.5200 15.8100 124,700
15.4400 15.7200 14.8600 15.4500 128,800
44 · 20-F/A After market open · 15:17 ET PRIMARY DOCUMENT ↗
15.2500 15.6100 15.2500 15.4400 82,000
15.6700 15.7400 15.3000 15.3300 79,300
Weekend
Weekend
43 · 6-K After market open · 09:34 ET MATERIAL FACT ↗
15.2900 15.7600 15.1400 15.5600 53,100
16.1200 16.2600 15.3300 15.3900 159,900
16.3000 16.3000 15.7200 15.8400 97,500
15.9300 16.2500 15.9300 16.1700 57,800
16.7100 16.7800 16.0000 16.3000 85,500
Weekend
Weekend
No trading
16.6500 16.8700 16.3900 16.6200 130,500
16.8400 17.2600 16.3100 16.4300 106,900
17.1700 17.4000 16.6800 16.8100 78,500
16.8200 17.4500 16.3900 17.2800 163,100
Weekend
Weekend
42 · 6-K After-hours · 16:20 ET INSTALLMENT CLASS XIV ↗
16.9900 17.0000 16.2900 16.6900 97,900
15.3400 17.0000 15.3400 16.9000 382,500
15.4800 15.6100 15.0000 15.1300 134,900
41 · 6-K Pre-market · 09:25 ET MATERIAL FACT ↗
15.5000 15.8000 14.9200 15.5800 178,700
15.2100 15.6700 14.9400 15.4100 360,300
Weekend
Weekend
40 · 6-K After market open · 11:24 ET SERIES XXV NOTES ISSUANCE ↗
15.2300 15.4700 15.0500 15.1400 220,200
14.8300 15.5500 14.8300 15.3000 278,900
39 · 6-K After-hours · 17:16 ET INSTALLMENT CLASS XX ↗
15.0500 15.1900 14.5600 14.8400 166,300
15.5600 15.7200 15.0100 15.1400 87,100
15.3800 16.2500 15.1300 15.6100 198,500
Weekend
Weekend
14.8500 15.7400 14.5100 15.4400 560,400
15.0000 15.1500 14.7900 14.8100 122,800
14.3900 15.1700 14.3900 15.0300 108,800
14.2100 14.7500 14.1100 14.6200 141,300
38 · 6-K Pre-market · 08:23 ET IIIQ26 ↗
No trading
Weekend
Weekend
14.1300 14.4400 13.9300 14.0200 95,700
13.7000 14.3800 13.6600 14.1400 184,200
13.4400 13.7400 13.4000 13.7400 122,300
37 · 6-K After-hours · 17:13 ET MAY-26 WARRANTS: LAST EXERCISE RESULT ↗
13.7600 13.9000 13.3300 13.4100 77,500
13.3500 14.0500 13.2700 13.9500 99,200
Weekend
Weekend
13.3800 13.6500 13.2700 13.3700 138,000
13.4900 13.7900 13.4100 13.6900 89,900
13.8100 13.9400 13.3200 13.4900 165,100
13.8100 14.0200 13.6200 13.7400 182,200
13.8200 14.2100 13.6500 13.9800 192,600
Weekend
Weekend
14.8000 14.8900 13.8200 13.9400 539,500
14.9000 15.0800 14.6500 14.7000 104,700
36 · 6-K After-hours · 16:23 ET ART. 63 ↗
14.7200 15.2400 14.5000 15.0300 168,600
14.1400 14.6300 14.0600 14.5000 199,800
13.5800 14.1300 13.5500 14.0600 263,800
Weekend
Weekend
13.9900 14.0500 13.4600 13.5900 246,500
14.2300 14.4300 13.8200 13.9700 267,000
14.4500 14.6100 14.1600 14.1700 95,600
35 · 6-K After market open · 10:14 ET WARRANTS ↗
14.5100 14.7100 14.1700 14.5200 312,900
14.5500 14.9700 14.5000 14.5500 98,000
Weekend
Weekend
14.7100 15.0700 14.3900 14.5000 136,800
15.1100 15.2800 14.5700 14.6700 151,200
15.4700 15.5900 15.0900 15.1400 151,800
15.6700 15.8600 15.3400 15.3700 129,800
15.9000 16.1900 15.6100 15.7000 169,000
Weekend
Weekend
16.1400 16.5000 15.9300 15.9800 119,400
16.1500 16.3400 16.0200 16.1500 99,000
16.2000 16.3600 15.9000 16.0200 204,600
16.0800 16.4000 15.7100 16.2200 167,900
15.9400 16.2800 15.6200 15.9900 156,500
Weekend
Weekend
16.6700 16.8600 15.9800 15.9900 94,700
16.7700 16.9300 16.2900 16.6500 123,400
17.1000 17.3000 16.4600 16.9000 176,600
16.8100 17.2500 16.1200 16.3600 203,500
16.6500 16.8200 16.4300 16.7600 118,600
Weekend
Weekend
No trading
16.3900 16.7800 15.8100 16.6500 150,200
16.2800 16.6500 15.9900 16.5400 207,200
15.6800 16.2600 15.5500 16.2100 262,400
15.2400 15.6100 14.6500 15.5000 184,000
Weekend
Weekend
15.2100 15.3100 14.7000 15.1400 261,400
15.2700 15.8000 15.2000 15.3500 262,900
15.4600 15.6900 15.1100 15.5800 271,700
14.3900 15.3000 14.0600 15.0200 286,300
13.7100 14.8000 13.5100 14.5500 420,500
Weekend
Weekend
34 · 6-K After market open · 14:16 ET INSTALLMENT CLASS XXIV ↗
14.3500 14.4300 13.5100 13.6200 161,100
14.1200 14.6100 13.8700 14.4300 271,000
14.5600 14.8000 14.2300 14.3200 121,900
14.9700 15.1800 14.4900 14.5900 302,600
14.7100 14.8900 14.2500 14.7000 239,600
Weekend
Weekend
15.0000 15.2700 14.4100 14.5200 100,500
15.0100 15.2700 14.8500 14.9000 126,500
33 · 6-K After-hours · 16:20 ET MATERIAL FACT ↗
15.2300 15.7000 15.0000 15.2900 237,300
14.9400 15.9100 14.8300 15.1800 219,200
14.1000 14.9400 14.1000 14.8900 234,300
Weekend
Weekend
14.2600 14.8400 14.1200 14.4000 123,400
15.0600 15.1500 14.3400 14.6100 151,300
32 · 6-K After market open · 13:49 ET MATERIAL FACT ↗
14.9900 15.3200 14.7000 15.1000 191,200
15.0500 15.3800 14.3800 14.8600 256,800
15.6700 16.0700 15.4000 15.8800 145,500
Weekend
Weekend
31 · 6-K After market open · 12:58 ET MATERIAL FACT ↗
15.8800 16.2400 15.3400 15.9400 218,900
16.0100 16.3300 15.6100 16.0300 155,800
16.0700 16.2400 15.6100 16.1000 122,000
30 · 6-K Pre-market · 07:35 ET IIQ26 ↗
15.6200 16.2400 15.5000 16.0600 160,800
29 · 6-K After market open · 15:38 ET INSTALLMENT CLASS XVIII ↗
16.2600 16.2600 15.5000 15.6600 233,200
Weekend
Weekend
15.4400 16.3300 15.4000 16.1400 172,300
14.7800 15.4500 14.6500 15.4400 146,000
28 · 6-K After market open · 14:11 ET MATERIAL FACT ↗
14.9400 15.1800 14.6900 14.8000 123,700
15.2600 15.4000 14.6200 14.8600 170,900
No trading
Weekend
Weekend
27 · 6-K After-hours · 16:40 ET MATERIAL FACT ↗
15.1300 15.4000 14.9300 15.2100 144,900
15.7000 16.2900 14.9500 15.0500 194,600
16.0100 16.2500 15.6700 15.7200 108,100
15.9800 16.2000 15.5200 15.9400 266,700
16.0000 16.4700 15.7000 15.9000 262,000
Weekend
Weekend
16.0900 16.3600 15.7900 16.1400 179,800
15.9600 16.3000 15.6800 15.8500 199,800
16.9000 16.9100 15.7600 16.3800 210,000
26 · 6-K After market open · 11:50 ET ART. 63 IIQ 26 ↗
17.1100 17.5200 16.3300 16.7500 241,400
17.1900 17.7500 16.8100 17.1000 163,900
Weekend
Weekend
19.1400 19.1400 17.0800 17.4000 236,600
18.4300 18.8500 17.8600 18.3900 290,500
18.2900 18.7100 17.9700 18.4100 196,300
17.5000 18.6300 17.4200 18.2600 333,200
16.6800 17.6700 16.5800 17.5500 318,000
Weekend
Weekend
16.7600 16.8600 16.4400 16.5800 102,900
16.6500 16.8100 16.4200 16.8000 128,600
16.3400 16.8100 16.1900 16.4700 121,800
16.6000 16.7700 16.1200 16.2900 175,100
No trading
Weekend
Weekend
16.6400 16.9000 16.4000 16.7900 125,200
25 · 6-K Pre-market · 08:33 ET INSTALLMENT CLASS XXII ↗ 24 · 6-K Pre-market · 08:21 ET INSTALLMENT CLASS XXII ↗
16.6700 16.9600 16.3200 16.5800 153,300
16.8800 17.1900 16.5000 16.7400 185,800
16.9600 17.1100 16.6200 16.9900 149,300
16.2900 16.9800 16.1300 16.9800 133,600
Weekend
Weekend
16.4900 16.5000 15.8200 16.3500 127,400
15.8200 16.4900 15.7600 16.4900 86,700
16.0100 16.3500 15.5000 15.8800 108,200
16.3500 16.5300 15.9100 15.9600 151,200
16.6000 16.8600 16.0100 16.4300 153,200
Weekend
Weekend
16.6800 16.8500 16.3600 16.6200 137,600
No trading
16.6200 16.8100 16.3600 16.5400 78,200
16.4100 16.9700 16.3500 16.6800 128,800
15.9300 16.6400 15.8200 16.4100 121,200
23 · 6-K Pre-market · 07:25 ET PRIMARY DOCUMENT ↗
Weekend
Weekend
15.8000 16.1200 15.6300 16.0300 96,600
No trading
15.5000 15.8400 15.4800 15.6700 60,300
15.4000 15.9000 15.3700 15.5500 176,700
15.6000 15.9200 15.2500 15.3500 109,200
Weekend
Weekend
15.9100 15.9100 15.3200 15.5500 136,700
15.2300 15.8200 15.1500 15.5700 294,600
15.3700 15.4000 15.0000 15.0000 199,200
15.3800 15.4900 15.0500 15.2500 129,600
22 · 6-K After market open · 14:08 ET PRIMARY DOCUMENT ↗
15.5800 15.7600 15.1400 15.3600 153,800
Weekend
Weekend
15.2500 15.5800 15.0300 15.3400 102,600
21 · 6-K Next filing day · accepted 11 Dec, 17:55 ET IRSAAR 2035 NOTES RETAP ↗
14.9900 15.3200 14.8000 15.2500 181,000
15.1100 15.4700 15.0500 15.1000 109,100
15.1500 15.4800 15.0600 15.1000 80,100
20 · 6-K Pre-market · 08:11 ET PRIMARY DOCUMENT ↗
15.1900 15.5300 15.1500 15.1500 83,000
Weekend
Weekend
15.3500 15.7700 15.0600 15.1500 159,700
19 · 6-K After market open · 15:56 ET PRIMARY DOCUMENT ↗
15.6600 15.6700 15.1500 15.1700 133,200
14.8000 15.5400 14.4400 15.3600 237,100
15.2200 15.3300 14.8700 14.8800 208,000
18 · 6-K Pre-market · 08:29 ET PRIMARY DOCUMENT ↗ 17 · 6-K After market open · 14:24 ET PRIMARY DOCUMENT ↗
15.2600 15.5000 15.0000 15.1500 138,800
Weekend
Weekend
15.2900 15.5300 15.1100 15.4500 102,200
No trading
14.1900 15.2500 14.1900 15.1000 170,400
13.9700 14.5000 13.9300 14.2000 250,400
16 · 6-K Pre-market · 08:52 ET IQ26 ↗
14.5200 14.7200 13.8900 14.0800 313,000
Weekend
Weekend
16.0600 16.3800 15.4600 15.9100 319,700
17.0200 17.2100 16.1000 16.2400 181,300
16.7900 17.1100 16.4000 16.7900 180,900
15.9500 16.9100 15.7000 16.6900 205,000
15.9300 16.5000 15.6200 16.2300 221,500
Weekend
Weekend
15.5000 16.1500 15.2900 15.9800 177,900
15.8400 16.0400 15.0000 15.6200 162,800
15.4500 16.1100 15.4500 15.7900 170,800
15.2800 15.6200 15.0500 15.4100 92,000
15.2800 15.4800 14.7600 15.0500 140,400
Weekend
Weekend
15 · 6-K After market open · 14:30 ET PRIMARY DOCUMENT ↗
14.2900 15.0500 14.1300 14.9900 179,000
14 · 6-K After-hours · 16:08 ET PRIMARY DOCUMENT ↗
14.6800 14.9500 14.4400 14.4500 103,800
13 · 6-K After market open · 15:42 ET PRIMARY DOCUMENT ↗
14.5700 14.9500 14.4300 14.6100 137,500
15.0400 15.2800 14.3000 14.3000 261,800
15.8500 16.0500 15.0500 15.2800 370,300
Weekend
Weekend
12 · 6-K After-hours · 16:38 ET PRIMARY DOCUMENT ↗
14.7300 15.9600 14.7300 15.5000 297,200
11 · 6-K Next filing day · accepted 30 Oct, 17:59 ET PRIMARY DOCUMENT ↗ 10 · 6-K After-hours · 16:08 ET PRIMARY DOCUMENT ↗ 9 · 6-K After market open · 13:27 ET PRIMARY DOCUMENT ↗
15.1600 15.3000 14.7100 14.7600 282,600
15.2600 15.8600 15.1000 15.2500 377,100
15.2400 15.5700 14.5900 15.1900 502,300
14.6200 16.3000 14.2600 15.3600 1,278,500
Weekend
Weekend
8 · 20-F After market open · 11:36 ET FORM 20-F ↗
12.2200 12.3600 11.6900 11.7900 170,600
11.5800 12.2600 11.4000 12.0500 534,600
11.5600 11.7800 11.2600 11.5900 195,800
11.3700 12.0100 11.3000 11.5300 421,600
11.7500 11.7800 11.1700 11.3800 196,500
Weekend
Weekend
11.9400 11.9400 11.5500 11.6700 161,900
11.9700 12.0400 11.5500 11.7200 161,100
11.9200 12.2500 11.7700 11.8500 267,400
11.9000 12.3500 11.6800 11.8100 403,400
11.8400 12.3600 11.8200 12.1900 369,800
Weekend
Weekend
12.1900 12.3100 11.6100 11.7100 378,600
11.4300 12.2800 11.4100 12.1600 555,500
11.3800 11.4500 10.8700 11.3400 309,600
11.4000 11.6100 11.2500 11.3600 322,600
11.5500 11.6500 11.3700 11.5000 327,200
Weekend
Weekend
11.6700 11.9100 11.4000 11.5000 236,100
11.6500 11.8000 11.2500 11.6600 322,800
11.7900 11.9000 11.4400 11.5700 245,700
7 · 6-K After market open · 14:34 ET PRIMARY DOCUMENT ↗
12.2500 12.4300 11.7000 11.8400 277,000
12.1000 12.3100 11.9000 12.2100 270,000
Weekend
Weekend
12.7200 12.9500 11.8700 11.9700 360,900
6 · 6-K Pre-market · 08:49 ET PRIMARY DOCUMENT ↗
13.1000 13.1900 12.4000 12.7200 232,500
12.9000 13.3800 12.6500 13.2400 346,900
13.1600 13.2500 12.5200 12.6500 213,100
5 · 6-K After market open · 14:40 ET PRIMARY DOCUMENT ↗
12.5000 13.0800 12.5000 12.9500 454,100
Weekend
Weekend
11.8400 12.3600 11.5500 11.8900 544,300
11.9400 12.0600 11.2900 11.5200 444,000
4 · 6-K After-hours · 17:10 ET PRIMARY DOCUMENT ↗
11.9500 12.8700 11.8800 12.0300 200,100
11.9300 12.2500 11.8900 11.9400 215,300
11.8800 12.2500 11.7500 11.7800 237,300
Weekend
Weekend
12.5200 12.7200 11.8200 11.8800 337,200
13.0000 13.1600 12.5000 12.5600 190,900
12.5400 13.3400 12.5400 13.0000 407,400
12.7300 13.3100 12.4400 12.5000 421,100
12.0400 13.1000 11.3300 12.5900 1,016,600
Weekend
Weekend
14.3300 14.5200 13.8900 14.3300 264,700
13.7100 14.2100 13.7100 14.0700 276,400
14.6500 14.6700 13.8600 13.8600 161,600
3 · 6-K After-hours · 16:38 ET PRIMARY DOCUMENT ↗
14.3800 14.6700 14.0100 14.4200 424,000
2 · 6-K Next filing day · accepted 29 Aug, 17:49 ET PRIMARY DOCUMENT ↗
No trading
Weekend
Weekend
14.8200 14.9100 14.1500 14.7000 120,600
14.3600 15.0600 14.2400 14.9400 247,400
14.6300 14.6900 14.1300 14.2400 476,400
14.7200 14.9900 14.6200 14.6200 358,000
15.0400 15.0400 14.2100 14.6700 428,600
Weekend
Weekend
15.0600 15.4800 14.8200 15.1600 133,100
1 · 6-K After market open · 10:28 ET PRIMARY DOCUMENT ↗
14.8600 15.3000 14.8000 15.0500 102,500
14.8900 15.3500 14.8900 15.0400 94,100
15.6300 15.7100 14.8600 14.9500 121,900
15.4500 15.8300 15.2600 15.5000 110,300
Weekend
Weekend
15.7000 15.7000 15.3800 15.4600 69,900
15.9300 16.0700 15.5300 15.6900 214,500
16.4400 16.5800 16.0800 16.1200 102,100
16.1200 16.8300 16.1000 16.3500 204,200
15.7300 16.0100 15.4800 15.9900 173,200
Weekend
Weekend
15.9900 16.3000 15.5100 15.7000 154,700
16.2800 16.4300 15.7900 15.9600 171,500
15.4700 16.1400 15.4700 16.0500 137,600
15.1500 15.5700 14.9200 15.4200 139,100
14.7700 15.3700 14.7700 15.2200 191,100
Weekend
Weekend
14.9200 15.2800 14.5200 14.7500 92,000
15.8000 16.0400 14.7800 14.8900 198,600
16.2500 16.3300 15.6000 15.7800 150,500
15.5300 16.4300 15.3100 16.2500 210,700
15.5900 15.7500 15.3600 15.5500 192,800
Weekend
Weekend
15.2000 15.6300 15.2000 15.6000 164,300
14.9800 15.2300 14.5900 15.2300 120,300
14.5900 15.0700 14.5200 15.0500 217,000
14.7600 14.8400 14.2900 14.5500 186,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.