Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 25 Oct 2026
Weekend
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
52 · 6-K
After market open · 10:40 ET
SHAREHOLDERS' MEETING SUMMARY ↗
Fri, 23 Oct 2026
14.2200
14.8000
14.1765
14.6500
227,447
Thu, 22 Oct 2026
51 · 6-K
After-hours · 19:52 ET
DIVIDEND DISTRIBUTION ↗
Thu, 22 Oct 2026
50 · 6-K
After-hours · 16:06 ET
DIVIDEND DISTRIBUTION ↗
Thu, 22 Oct 2026
14.0600
14.2900
14.0400
14.2100
133,300
Wed, 21 Oct 2026
49 · 20-F
After-hours · 18:48 ET
FORM 20-F ↗
Wed, 21 Oct 2026
14.1500
14.4800
14.0700
14.2500
183,200
Tue, 20 Oct 2026
14.1700
14.5000
14.0000
14.0200
111,000
Mon, 19 Oct 2026
14.2600
14.3400
13.8200
14.1700
381,600
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
48 · 6-K
After-hours · 19:11 ET
MATERIAL FACT ↗
Fri, 16 Oct 2026
14.1700
14.5500
14.0100
14.1300
177,700
Thu, 15 Oct 2026
13.9000
14.2000
13.7900
14.1400
80,400
Wed, 14 Oct 2026
14.2000
14.2100
13.7600
13.8000
178,500
Tue, 13 Oct 2026
13.9200
14.6100
13.8600
14.2500
263,700
Mon, 12 Oct 2026
13.6100
13.8700
13.5900
13.8100
71,200
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
13.7800
13.7800
13.4300
13.6600
214,900
Thu, 08 Oct 2026
13.9000
14.1500
13.6900
13.8500
60,000
Wed, 07 Oct 2026
14.1200
14.3000
13.9400
13.9900
160,800
Tue, 06 Oct 2026
14.0600
14.4000
14.0600
14.2700
175,600
Mon, 05 Oct 2026
13.4100
14.1000
13.4100
13.9500
157,700
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
13.3600
13.5300
13.2300
13.3600
162,400
Thu, 01 Oct 2026
13.5500
13.8400
13.1100
13.2000
562,600
Wed, 30 Sep 2026
14.0400
14.1700
13.7900
13.9200
177,200
Tue, 29 Sep 2026
14.2300
14.2600
13.9200
13.9700
216,200
Mon, 28 Sep 2026
14.6500
14.9300
14.2300
14.2400
125,300
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
14.8900
14.9300
14.6000
14.7500
132,400
Thu, 24 Sep 2026
15.0900
15.2700
14.6800
14.8000
144,800
Wed, 23 Sep 2026
47 · 6-K
After market open · 09:51 ET
INSTALLMENT CLASS XXIV ↗
Wed, 23 Sep 2026
15.2800
15.3800
14.9200
15.1100
128,100
Wed, 23 Sep 2026
46 · 6-K
Next filing day · accepted 22 Sep, 17:34 ET
MATERIAL FACT ↗
Tue, 22 Sep 2026
15.5600
15.8400
15.0500
15.3900
211,300
Mon, 21 Sep 2026
15.6200
15.7000
15.3300
15.6000
236,400
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
15.9800
16.4000
15.4500
15.4700
108,600
Thu, 17 Sep 2026
45 · 6-K
After market open · 14:40 ET
SHAREHOLDERS' MEETING ANNOUNCEMENT ↗
Thu, 17 Sep 2026
15.5000
16.2300
15.3100
16.0200
196,200
Wed, 16 Sep 2026
15.4500
15.5700
15.1600
15.4000
107,000
Tue, 15 Sep 2026
15.2300
15.4400
15.0000
15.3600
157,900
Mon, 14 Sep 2026
15.5100
15.6400
15.1000
15.2600
215,500
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
15.6600
15.7000
15.4000
15.5400
201,100
Thu, 10 Sep 2026
15.5000
15.9500
15.4000
15.5700
424,000
Wed, 09 Sep 2026
15.0300
15.9300
14.8500
15.4600
544,800
Wed, 09 Sep 2026
44 · 6-K
Next filing day · accepted 08 Sep, 20:12 ET
MATERIAL FACT ↗
Tue, 08 Sep 2026
15.0900
15.3300
14.8500
15.1100
83,900
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
14.5800
15.4900
14.5800
15.1600
164,200
Thu, 03 Sep 2026
43 · 6-K
After market open · 15:58 ET
ART. 62 ↗
Thu, 03 Sep 2026
15.4000
15.5000
15.0300
15.0800
80,500
Wed, 02 Sep 2026
15.0100
15.3900
14.9700
15.2900
69,200
Tue, 01 Sep 2026
14.8800
15.1800
14.8200
15.0300
74,100
Mon, 31 Aug 2026
42 · 6-K
After-hours · 16:05 ET
MATERIAL FACT ↗
Mon, 31 Aug 2026
14.7000
15.0000
14.5400
14.9600
262,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
14.9800
15.2600
14.5200
14.6400
112,300
Thu, 27 Aug 2026
14.9200
15.1500
14.7800
14.9200
94,500
Wed, 26 Aug 2026
15.0700
15.2900
14.9500
15.0400
138,100
Tue, 25 Aug 2026
15.1800
15.2100
14.8700
15.1500
109,700
Mon, 24 Aug 2026
14.7100
15.1400
14.6400
15.0800
127,800
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
41 · 6-K
After market open · 10:32 ET
INSTALLMENT CLASS XVIII ↗
Fri, 21 Aug 2026
14.6900
15.2000
14.6100
14.8200
91,900
Thu, 20 Aug 2026
14.6700
14.8700
14.4200
14.5400
112,400
Wed, 19 Aug 2026
14.4800
14.7700
14.4100
14.7400
95,300
Tue, 18 Aug 2026
14.5800
14.7500
14.1500
14.3800
175,600
Mon, 17 Aug 2026
14.7100
14.9700
14.5500
14.6400
100,600
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
14.7900
14.7900
14.5200
14.7000
131,400
Thu, 13 Aug 2026
14.7700
14.8900
14.5200
14.7600
150,800
Wed, 12 Aug 2026
14.7500
14.8200
14.4100
14.6500
140,900
Tue, 11 Aug 2026
14.8100
15.1000
14.4300
14.5400
168,700
Mon, 10 Aug 2026
14.8900
15.0000
14.7000
14.8500
84,200
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
15.0000
15.0500
14.6500
14.9400
113,900
Thu, 06 Aug 2026
14.9600
15.1900
14.6400
14.7800
101,500
Wed, 05 Aug 2026
15.0600
15.0700
14.9200
14.9300
46,100
Tue, 04 Aug 2026
15.3800
15.3900
14.9000
14.9700
90,100
Mon, 03 Aug 2026
15.2500
15.5000
15.1600
15.2300
95,300
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
15.4900
15.6300
15.1600
15.1900
102,200
Thu, 30 Jul 2026
40 · 6-K
After market open · 15:56 ET
COMMERCIALIZATION PROGRESS ↗
Thu, 30 Jul 2026
15.5900
15.8600
15.4500
15.5000
258,700
Wed, 29 Jul 2026
15.3600
15.7400
15.2700
15.4500
93,300
Tue, 28 Jul 2026
15.4700
15.7000
15.2100
15.3600
62,400
Mon, 27 Jul 2026
15.0100
15.5700
15.0000
15.5100
499,300
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
15.1500
15.2900
14.8500
14.9200
89,100
Thu, 23 Jul 2026
15.4000
15.5000
15.0300
15.1500
156,800
Wed, 22 Jul 2026
15.3900
15.7600
15.1600
15.5900
416,300
Tue, 21 Jul 2026
15.1900
15.6300
15.1200
15.3700
156,800
Mon, 20 Jul 2026
14.9200
15.2300
14.7400
15.0900
148,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.0300
15.3700
14.8900
15.0800
55,300
Thu, 16 Jul 2026
39 · 6-K
After market open · 15:56 ET
INSTALLMENT CLASS XXIII ↗
Thu, 16 Jul 2026
38 · 6-K
After market open · 15:45 ET
INSTALLMENT CLASS XXII ↗
Thu, 16 Jul 2026
15.3700
15.5700
15.0700
15.1400
82,800
Wed, 15 Jul 2026
15.5200
15.8700
14.9900
15.4000
67,300
Tue, 14 Jul 2026
15.0600
15.6700
15.0100
15.3600
37,400
Mon, 13 Jul 2026
15.3800
15.5200
15.0500
15.1300
78,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.1600
15.6900
15.0100
15.4500
182,700
Thu, 09 Jul 2026
15.4000
15.5000
15.0200
15.0700
113,800
Wed, 08 Jul 2026
15.3300
15.4800
15.2200
15.2900
75,800
Tue, 07 Jul 2026
16.1000
16.2400
15.2700
15.4400
359,900
Mon, 06 Jul 2026
15.9000
16.1800
15.6900
16.1000
72,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.7500
16.3100
15.5200
15.8100
124,700
Wed, 01 Jul 2026
15.4400
15.7200
14.8600
15.4500
128,800
Tue, 30 Jun 2026
37 · 20-F/A
After market open · 15:17 ET
PRIMARY DOCUMENT ↗
Tue, 30 Jun 2026
15.2500
15.6100
15.2500
15.4400
82,000
Mon, 29 Jun 2026
15.6700
15.7400
15.3000
15.3300
79,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
36 · 6-K
After market open · 09:34 ET
MATERIAL FACT ↗
Fri, 26 Jun 2026
15.2900
15.7600
15.1400
15.5600
53,100
Thu, 25 Jun 2026
16.1200
16.2600
15.3300
15.3900
159,900
Wed, 24 Jun 2026
16.3000
16.3000
15.7200
15.8400
97,500
Tue, 23 Jun 2026
15.9300
16.2500
15.9300
16.1700
57,800
Mon, 22 Jun 2026
16.7100
16.7800
16.0000
16.3000
85,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.6500
16.8700
16.3900
16.6200
130,500
Wed, 17 Jun 2026
16.8400
17.2600
16.3100
16.4300
106,900
Tue, 16 Jun 2026
17.1700
17.4000
16.6800
16.8100
78,500
Mon, 15 Jun 2026
16.8200
17.4500
16.3900
17.2800
163,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
35 · 6-K
After-hours · 16:20 ET
INSTALLMENT CLASS XIV ↗
Fri, 12 Jun 2026
16.9900
17.0000
16.2900
16.6900
97,900
Thu, 11 Jun 2026
15.3400
17.0000
15.3400
16.9000
382,500
Wed, 10 Jun 2026
15.4800
15.6100
15.0000
15.1300
134,900
Wed, 10 Jun 2026
34 · 6-K
Pre-market · 09:25 ET
MATERIAL FACT ↗
Tue, 09 Jun 2026
15.5000
15.8000
14.9200
15.5800
178,700
Mon, 08 Jun 2026
15.2100
15.6700
14.9400
15.4100
360,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
33 · 6-K
After market open · 11:24 ET
SERIES XXV NOTES ISSUANCE ↗
Fri, 05 Jun 2026
15.2300
15.4700
15.0500
15.1400
220,200
Thu, 04 Jun 2026
14.8300
15.5500
14.8300
15.3000
278,900
Wed, 03 Jun 2026
32 · 6-K
After-hours · 17:16 ET
INSTALLMENT CLASS XX ↗
Wed, 03 Jun 2026
15.0500
15.1900
14.5600
14.8400
166,300
Tue, 02 Jun 2026
15.5600
15.7200
15.0100
15.1400
87,100
Mon, 01 Jun 2026
15.3800
16.2500
15.1300
15.6100
198,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.8500
15.7400
14.5100
15.4400
560,400
Thu, 28 May 2026
15.0000
15.1500
14.7900
14.8100
122,800
Wed, 27 May 2026
14.3900
15.1700
14.3900
15.0300
108,800
Tue, 26 May 2026
14.2100
14.7500
14.1100
14.6200
141,300
Tue, 26 May 2026
31 · 6-K
Pre-market · 08:23 ET
IIIQ26 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.1300
14.4400
13.9300
14.0200
95,700
Thu, 21 May 2026
13.7000
14.3800
13.6600
14.1400
184,200
Wed, 20 May 2026
13.4400
13.7400
13.4000
13.7400
122,300
Tue, 19 May 2026
30 · 6-K
After-hours · 17:13 ET
MAY-26 WARRANTS: LAST EXERCISE RESULT ↗
Tue, 19 May 2026
13.7600
13.9000
13.3300
13.4100
77,500
Mon, 18 May 2026
13.3500
14.0500
13.2700
13.9500
99,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.3800
13.6500
13.2700
13.3700
138,000
Thu, 14 May 2026
13.4900
13.7900
13.4100
13.6900
89,900
Wed, 13 May 2026
13.8100
13.9400
13.3200
13.4900
165,100
Tue, 12 May 2026
13.8100
14.0200
13.6200
13.7400
182,200
Mon, 11 May 2026
13.8200
14.2100
13.6500
13.9800
192,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.8000
14.8900
13.8200
13.9400
539,500
Thu, 07 May 2026
14.9000
15.0800
14.6500
14.7000
104,700
Wed, 06 May 2026
29 · 6-K
After-hours · 16:23 ET
ART. 63 ↗
Wed, 06 May 2026
14.7200
15.2400
14.5000
15.0300
168,600
Tue, 05 May 2026
14.1400
14.6300
14.0600
14.5000
199,800
Mon, 04 May 2026
13.5800
14.1300
13.5500
14.0600
263,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.9900
14.0500
13.4600
13.5900
246,500
Thu, 30 Apr 2026
14.2300
14.4300
13.8200
13.9700
267,000
Wed, 29 Apr 2026
14.4500
14.6100
14.1600
14.1700
95,600
Tue, 28 Apr 2026
28 · 6-K
After market open · 10:14 ET
WARRANTS ↗
Tue, 28 Apr 2026
14.5100
14.7100
14.1700
14.5200
312,900
Mon, 27 Apr 2026
14.5500
14.9700
14.5000
14.5500
98,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.7100
15.0700
14.3900
14.5000
136,800
Thu, 23 Apr 2026
15.1100
15.2800
14.5700
14.6700
151,200
Wed, 22 Apr 2026
15.4700
15.5900
15.0900
15.1400
151,800
Tue, 21 Apr 2026
15.6700
15.8600
15.3400
15.3700
129,800
Mon, 20 Apr 2026
15.9000
16.1900
15.6100
15.7000
169,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.1400
16.5000
15.9300
15.9800
119,400
Thu, 16 Apr 2026
16.1500
16.3400
16.0200
16.1500
99,000
Wed, 15 Apr 2026
16.2000
16.3600
15.9000
16.0200
204,600
Tue, 14 Apr 2026
16.0800
16.4000
15.7100
16.2200
167,900
Mon, 13 Apr 2026
15.9400
16.2800
15.6200
15.9900
156,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.6700
16.8600
15.9800
15.9900
94,700
Thu, 09 Apr 2026
16.7700
16.9300
16.2900
16.6500
123,400
Wed, 08 Apr 2026
17.1000
17.3000
16.4600
16.9000
176,600
Tue, 07 Apr 2026
16.8100
17.2500
16.1200
16.3600
203,500
Mon, 06 Apr 2026
16.6500
16.8200
16.4300
16.7600
118,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.3900
16.7800
15.8100
16.6500
150,200
Wed, 01 Apr 2026
16.2800
16.6500
15.9900
16.5400
207,200
Tue, 31 Mar 2026
15.6800
16.2600
15.5500
16.2100
262,400
Mon, 30 Mar 2026
15.2400
15.6100
14.6500
15.5000
184,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.2100
15.3100
14.7000
15.1400
261,400
Thu, 26 Mar 2026
15.2700
15.8000
15.2000
15.3500
262,900
Wed, 25 Mar 2026
15.4600
15.6900
15.1100
15.5800
271,700
Tue, 24 Mar 2026
14.3900
15.3000
14.0600
15.0200
286,300
Mon, 23 Mar 2026
13.7100
14.8000
13.5100
14.5500
420,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
27 · 6-K
After market open · 14:16 ET
INSTALLMENT CLASS XXIV ↗
Fri, 20 Mar 2026
14.3500
14.4300
13.5100
13.6200
161,100
Thu, 19 Mar 2026
14.1200
14.6100
13.8700
14.4300
271,000
Wed, 18 Mar 2026
14.5600
14.8000
14.2300
14.3200
121,900
Tue, 17 Mar 2026
14.9700
15.1800
14.4900
14.5900
302,600
Mon, 16 Mar 2026
14.7100
14.8900
14.2500
14.7000
239,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.0000
15.2700
14.4100
14.5200
100,500
Thu, 12 Mar 2026
15.0100
15.2700
14.8500
14.9000
126,500
Wed, 11 Mar 2026
26 · 6-K
After-hours · 16:20 ET
MATERIAL FACT ↗
Wed, 11 Mar 2026
15.2300
15.7000
15.0000
15.2900
237,300
Tue, 10 Mar 2026
14.9400
15.9100
14.8300
15.1800
219,200
Mon, 09 Mar 2026
14.1000
14.9400
14.1000
14.8900
234,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.2600
14.8400
14.1200
14.4000
123,400
Thu, 05 Mar 2026
15.0600
15.1500
14.3400
14.6100
151,300
Wed, 04 Mar 2026
25 · 6-K
After market open · 13:49 ET
MATERIAL FACT ↗
Wed, 04 Mar 2026
14.9900
15.3200
14.7000
15.1000
191,200
Tue, 03 Mar 2026
15.0500
15.3800
14.3800
14.8600
256,800
Mon, 02 Mar 2026
15.6700
16.0700
15.4000
15.8800
145,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
24 · 6-K
After market open · 12:58 ET
MATERIAL FACT ↗
Fri, 27 Feb 2026
15.8800
16.2400
15.3400
15.9400
218,900
Thu, 26 Feb 2026
16.0100
16.3300
15.6100
16.0300
155,800
Wed, 25 Feb 2026
16.0700
16.2400
15.6100
16.1000
122,000
Wed, 25 Feb 2026
23 · 6-K
Pre-market · 07:35 ET
IIQ26 ↗
Tue, 24 Feb 2026
15.6200
16.2400
15.5000
16.0600
160,800
Mon, 23 Feb 2026
22 · 6-K
After market open · 15:38 ET
INSTALLMENT CLASS XVIII ↗
Mon, 23 Feb 2026
16.2600
16.2600
15.5000
15.6600
233,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.4400
16.3300
15.4000
16.1400
172,300
Thu, 19 Feb 2026
14.7800
15.4500
14.6500
15.4400
146,000
Wed, 18 Feb 2026
21 · 6-K
After market open · 14:11 ET
MATERIAL FACT ↗
Wed, 18 Feb 2026
14.9400
15.1800
14.6900
14.8000
123,700
Tue, 17 Feb 2026
15.2600
15.4000
14.6200
14.8600
170,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
20 · 6-K
After-hours · 16:40 ET
MATERIAL FACT ↗
Fri, 13 Feb 2026
15.1300
15.4000
14.9300
15.2100
144,900
Thu, 12 Feb 2026
15.7000
16.2900
14.9500
15.0500
194,600
Wed, 11 Feb 2026
16.0100
16.2500
15.6700
15.7200
108,100
Tue, 10 Feb 2026
15.9800
16.2000
15.5200
15.9400
266,700
Mon, 09 Feb 2026
16.0000
16.4700
15.7000
15.9000
262,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.0900
16.3600
15.7900
16.1400
179,800
Thu, 05 Feb 2026
15.9600
16.3000
15.6800
15.8500
199,800
Wed, 04 Feb 2026
16.9000
16.9100
15.7600
16.3800
210,000
Tue, 03 Feb 2026
19 · 6-K
After market open · 11:50 ET
ART. 63 IIQ 26 ↗
Tue, 03 Feb 2026
17.1100
17.5200
16.3300
16.7500
241,400
Mon, 02 Feb 2026
17.1900
17.7500
16.8100
17.1000
163,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19.1400
19.1400
17.0800
17.4000
236,600
Thu, 29 Jan 2026
18.4300
18.8500
17.8600
18.3900
290,500
Wed, 28 Jan 2026
18.2900
18.7100
17.9700
18.4100
196,300
Tue, 27 Jan 2026
17.5000
18.6300
17.4200
18.2600
333,200
Mon, 26 Jan 2026
16.6800
17.6700
16.5800
17.5500
318,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.7600
16.8600
16.4400
16.5800
102,900
Thu, 22 Jan 2026
16.6500
16.8100
16.4200
16.8000
128,600
Wed, 21 Jan 2026
16.3400
16.8100
16.1900
16.4700
121,800
Tue, 20 Jan 2026
16.6000
16.7700
16.1200
16.2900
175,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.6400
16.9000
16.4000
16.7900
125,200
Fri, 16 Jan 2026
18 · 6-K
Pre-market · 08:33 ET
INSTALLMENT CLASS XXII ↗
Fri, 16 Jan 2026
17 · 6-K
Pre-market · 08:21 ET
INSTALLMENT CLASS XXII ↗
Thu, 15 Jan 2026
16.6700
16.9600
16.3200
16.5800
153,300
Wed, 14 Jan 2026
16.8800
17.1900
16.5000
16.7400
185,800
Tue, 13 Jan 2026
16.9600
17.1100
16.6200
16.9900
149,300
Mon, 12 Jan 2026
16.2900
16.9800
16.1300
16.9800
133,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.4900
16.5000
15.8200
16.3500
127,400
Thu, 08 Jan 2026
15.8200
16.4900
15.7600
16.4900
86,700
Wed, 07 Jan 2026
16.0100
16.3500
15.5000
15.8800
108,200
Tue, 06 Jan 2026
16.3500
16.5300
15.9100
15.9600
151,200
Mon, 05 Jan 2026
16.6000
16.8600
16.0100
16.4300
153,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.6800
16.8500
16.3600
16.6200
137,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16.6200
16.8100
16.3600
16.5400
78,200
Tue, 30 Dec 2025
16.4100
16.9700
16.3500
16.6800
128,800
Mon, 29 Dec 2025
15.9300
16.6400
15.8200
16.4100
121,200
Mon, 29 Dec 2025
16 · 6-K
Pre-market · 07:25 ET
PRIMARY DOCUMENT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.8000
16.1200
15.6300
16.0300
96,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.5000
15.8400
15.4800
15.6700
60,300
Tue, 23 Dec 2025
15.4000
15.9000
15.3700
15.5500
176,700
Mon, 22 Dec 2025
15.6000
15.9200
15.2500
15.3500
109,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.9100
15.9100
15.3200
15.5500
136,700
Thu, 18 Dec 2025
15.2300
15.8200
15.1500
15.5700
294,600
Wed, 17 Dec 2025
15.3700
15.4000
15.0000
15.0000
199,200
Tue, 16 Dec 2025
15.3800
15.4900
15.0500
15.2500
129,600
Mon, 15 Dec 2025
15 · 6-K
After market open · 14:08 ET
PRIMARY DOCUMENT ↗
Mon, 15 Dec 2025
15.5800
15.7600
15.1400
15.3600
153,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.2500
15.5800
15.0300
15.3400
102,600
Fri, 12 Dec 2025
14 · 6-K
Next filing day · accepted 11 Dec, 17:55 ET
IRSAAR 2035 NOTES RETAP ↗
Thu, 11 Dec 2025
14.9900
15.3200
14.8000
15.2500
181,000
Wed, 10 Dec 2025
15.1100
15.4700
15.0500
15.1000
109,100
Tue, 09 Dec 2025
15.1500
15.4800
15.0600
15.1000
80,100
Tue, 09 Dec 2025
13 · 6-K
Pre-market · 08:11 ET
PRIMARY DOCUMENT ↗
Mon, 08 Dec 2025
15.1900
15.5300
15.1500
15.1500
83,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.3500
15.7700
15.0600
15.1500
159,700
Thu, 04 Dec 2025
12 · 6-K
After market open · 15:56 ET
PRIMARY DOCUMENT ↗
Thu, 04 Dec 2025
15.6600
15.6700
15.1500
15.1700
133,200
Wed, 03 Dec 2025
14.8000
15.5400
14.4400
15.3600
237,100
Tue, 02 Dec 2025
15.2200
15.3300
14.8700
14.8800
208,000
Tue, 02 Dec 2025
11 · 6-K
Pre-market · 08:29 ET
PRIMARY DOCUMENT ↗
Mon, 01 Dec 2025
10 · 6-K
After market open · 14:24 ET
PRIMARY DOCUMENT ↗
Mon, 01 Dec 2025
15.2600
15.5000
15.0000
15.1500
138,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.2900
15.5300
15.1100
15.4500
102,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1900
15.2500
14.1900
15.1000
170,400
Tue, 25 Nov 2025
13.9700
14.5000
13.9300
14.2000
250,400
Tue, 25 Nov 2025
9 · 6-K
Pre-market · 08:52 ET
IQ26 ↗
Mon, 24 Nov 2025
14.5200
14.7200
13.8900
14.0800
313,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.0600
16.3800
15.4600
15.9100
319,700
Thu, 20 Nov 2025
17.0200
17.2100
16.1000
16.2400
181,300
Wed, 19 Nov 2025
16.7900
17.1100
16.4000
16.7900
180,900
Tue, 18 Nov 2025
15.9500
16.9100
15.7000
16.6900
205,000
Mon, 17 Nov 2025
15.9300
16.5000
15.6200
16.2300
221,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.5000
16.1500
15.2900
15.9800
177,900
Thu, 13 Nov 2025
15.8400
16.0400
15.0000
15.6200
162,800
Wed, 12 Nov 2025
15.4500
16.1100
15.4500
15.7900
170,800
Tue, 11 Nov 2025
15.2800
15.6200
15.0500
15.4100
92,000
Mon, 10 Nov 2025
15.2800
15.4800
14.7600
15.0500
140,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8 · 6-K
After market open · 14:30 ET
PRIMARY DOCUMENT ↗
Fri, 07 Nov 2025
14.2900
15.0500
14.1300
14.9900
179,000
Thu, 06 Nov 2025
7 · 6-K
After-hours · 16:08 ET
PRIMARY DOCUMENT ↗
Thu, 06 Nov 2025
14.6800
14.9500
14.4400
14.4500
103,800
Wed, 05 Nov 2025
6 · 6-K
After market open · 15:42 ET
PRIMARY DOCUMENT ↗
Wed, 05 Nov 2025
14.5700
14.9500
14.4300
14.6100
137,500
Tue, 04 Nov 2025
15.0400
15.2800
14.3000
14.3000
261,800
Mon, 03 Nov 2025
15.8500
16.0500
15.0500
15.2800
370,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
5 · 6-K
After-hours · 16:38 ET
PRIMARY DOCUMENT ↗
Fri, 31 Oct 2025
14.7300
15.9600
14.7300
15.5000
297,200
Fri, 31 Oct 2025
4 · 6-K
Next filing day · accepted 30 Oct, 17:59 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
3 · 6-K
After-hours · 16:08 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
2 · 6-K
After market open · 13:27 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
15.1600
15.3000
14.7100
14.7600
282,600
Wed, 29 Oct 2025
15.2600
15.8600
15.1000
15.2500
377,100
Tue, 28 Oct 2025
15.2400
15.5700
14.5900
15.1900
502,300
Mon, 27 Oct 2025
14.6200
16.3000
14.2600
15.3600
1,278,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
1 · 20-F
After market open · 11:36 ET
FORM 20-F ↗
Fri, 24 Oct 2025
12.2200
12.3600
11.6900
11.7900
170,600