Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Thu, 23 Jul 2026
No data yet
Wed, 22 Jul 2026
15.3900
15.7500
15.1601
15.5900
399,653
Tue, 21 Jul 2026
15.1900
15.6300
15.1200
15.3700
156,800
Mon, 20 Jul 2026
14.9200
15.2300
14.7400
15.0900
148,900
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
15.0300
15.3700
14.8900
15.0800
55,300
Thu, 16 Jul 2026
46 · 6-K
After market open · 15:56 ET
INSTALLMENT CLASS XXIII ↗
Thu, 16 Jul 2026
45 · 6-K
After market open · 15:45 ET
INSTALLMENT CLASS XXII ↗
Thu, 16 Jul 2026
15.3700
15.5700
15.0700
15.1400
82,800
Wed, 15 Jul 2026
15.5200
15.8700
14.9900
15.4000
67,300
Tue, 14 Jul 2026
15.0600
15.6700
15.0100
15.3600
37,400
Mon, 13 Jul 2026
15.3800
15.5200
15.0500
15.1300
78,300
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
15.1600
15.6900
15.0100
15.4500
182,700
Thu, 09 Jul 2026
15.4000
15.5000
15.0200
15.0700
113,800
Wed, 08 Jul 2026
15.3300
15.4800
15.2200
15.2900
75,800
Tue, 07 Jul 2026
16.1000
16.2400
15.2700
15.4400
359,900
Mon, 06 Jul 2026
15.9000
16.1800
15.6900
16.1000
72,000
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
15.7500
16.3100
15.5200
15.8100
124,700
Wed, 01 Jul 2026
15.4400
15.7200
14.8600
15.4500
128,800
Tue, 30 Jun 2026
44 · 20-F/A
After market open · 15:17 ET
PRIMARY DOCUMENT ↗
Tue, 30 Jun 2026
15.2500
15.6100
15.2500
15.4400
82,000
Mon, 29 Jun 2026
15.6700
15.7400
15.3000
15.3300
79,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
43 · 6-K
After market open · 09:34 ET
MATERIAL FACT ↗
Fri, 26 Jun 2026
15.2900
15.7600
15.1400
15.5600
53,100
Thu, 25 Jun 2026
16.1200
16.2600
15.3300
15.3900
159,900
Wed, 24 Jun 2026
16.3000
16.3000
15.7200
15.8400
97,500
Tue, 23 Jun 2026
15.9300
16.2500
15.9300
16.1700
57,800
Mon, 22 Jun 2026
16.7100
16.7800
16.0000
16.3000
85,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
16.6500
16.8700
16.3900
16.6200
130,500
Wed, 17 Jun 2026
16.8400
17.2600
16.3100
16.4300
106,900
Tue, 16 Jun 2026
17.1700
17.4000
16.6800
16.8100
78,500
Mon, 15 Jun 2026
16.8200
17.4500
16.3900
17.2800
163,100
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
42 · 6-K
After-hours · 16:20 ET
INSTALLMENT CLASS XIV ↗
Fri, 12 Jun 2026
16.9900
17.0000
16.2900
16.6900
97,900
Thu, 11 Jun 2026
15.3400
17.0000
15.3400
16.9000
382,500
Wed, 10 Jun 2026
15.4800
15.6100
15.0000
15.1300
134,900
Wed, 10 Jun 2026
41 · 6-K
Pre-market · 09:25 ET
MATERIAL FACT ↗
Tue, 09 Jun 2026
15.5000
15.8000
14.9200
15.5800
178,700
Mon, 08 Jun 2026
15.2100
15.6700
14.9400
15.4100
360,300
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
40 · 6-K
After market open · 11:24 ET
SERIES XXV NOTES ISSUANCE ↗
Fri, 05 Jun 2026
15.2300
15.4700
15.0500
15.1400
220,200
Thu, 04 Jun 2026
14.8300
15.5500
14.8300
15.3000
278,900
Wed, 03 Jun 2026
39 · 6-K
After-hours · 17:16 ET
INSTALLMENT CLASS XX ↗
Wed, 03 Jun 2026
15.0500
15.1900
14.5600
14.8400
166,300
Tue, 02 Jun 2026
15.5600
15.7200
15.0100
15.1400
87,100
Mon, 01 Jun 2026
15.3800
16.2500
15.1300
15.6100
198,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
14.8500
15.7400
14.5100
15.4400
560,400
Thu, 28 May 2026
15.0000
15.1500
14.7900
14.8100
122,800
Wed, 27 May 2026
14.3900
15.1700
14.3900
15.0300
108,800
Tue, 26 May 2026
14.2100
14.7500
14.1100
14.6200
141,300
Tue, 26 May 2026
38 · 6-K
Pre-market · 08:23 ET
IIIQ26 ↗
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
14.1300
14.4400
13.9300
14.0200
95,700
Thu, 21 May 2026
13.7000
14.3800
13.6600
14.1400
184,200
Wed, 20 May 2026
13.4400
13.7400
13.4000
13.7400
122,300
Tue, 19 May 2026
37 · 6-K
After-hours · 17:13 ET
MAY-26 WARRANTS: LAST EXERCISE RESULT ↗
Tue, 19 May 2026
13.7600
13.9000
13.3300
13.4100
77,500
Mon, 18 May 2026
13.3500
14.0500
13.2700
13.9500
99,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.3800
13.6500
13.2700
13.3700
138,000
Thu, 14 May 2026
13.4900
13.7900
13.4100
13.6900
89,900
Wed, 13 May 2026
13.8100
13.9400
13.3200
13.4900
165,100
Tue, 12 May 2026
13.8100
14.0200
13.6200
13.7400
182,200
Mon, 11 May 2026
13.8200
14.2100
13.6500
13.9800
192,600
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
14.8000
14.8900
13.8200
13.9400
539,500
Thu, 07 May 2026
14.9000
15.0800
14.6500
14.7000
104,700
Wed, 06 May 2026
36 · 6-K
After-hours · 16:23 ET
ART. 63 ↗
Wed, 06 May 2026
14.7200
15.2400
14.5000
15.0300
168,600
Tue, 05 May 2026
14.1400
14.6300
14.0600
14.5000
199,800
Mon, 04 May 2026
13.5800
14.1300
13.5500
14.0600
263,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
13.9900
14.0500
13.4600
13.5900
246,500
Thu, 30 Apr 2026
14.2300
14.4300
13.8200
13.9700
267,000
Wed, 29 Apr 2026
14.4500
14.6100
14.1600
14.1700
95,600
Tue, 28 Apr 2026
35 · 6-K
After market open · 10:14 ET
WARRANTS ↗
Tue, 28 Apr 2026
14.5100
14.7100
14.1700
14.5200
312,900
Mon, 27 Apr 2026
14.5500
14.9700
14.5000
14.5500
98,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
14.7100
15.0700
14.3900
14.5000
136,800
Thu, 23 Apr 2026
15.1100
15.2800
14.5700
14.6700
151,200
Wed, 22 Apr 2026
15.4700
15.5900
15.0900
15.1400
151,800
Tue, 21 Apr 2026
15.6700
15.8600
15.3400
15.3700
129,800
Mon, 20 Apr 2026
15.9000
16.1900
15.6100
15.7000
169,000
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
16.1400
16.5000
15.9300
15.9800
119,400
Thu, 16 Apr 2026
16.1500
16.3400
16.0200
16.1500
99,000
Wed, 15 Apr 2026
16.2000
16.3600
15.9000
16.0200
204,600
Tue, 14 Apr 2026
16.0800
16.4000
15.7100
16.2200
167,900
Mon, 13 Apr 2026
15.9400
16.2800
15.6200
15.9900
156,500
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
16.6700
16.8600
15.9800
15.9900
94,700
Thu, 09 Apr 2026
16.7700
16.9300
16.2900
16.6500
123,400
Wed, 08 Apr 2026
17.1000
17.3000
16.4600
16.9000
176,600
Tue, 07 Apr 2026
16.8100
17.2500
16.1200
16.3600
203,500
Mon, 06 Apr 2026
16.6500
16.8200
16.4300
16.7600
118,600
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
16.3900
16.7800
15.8100
16.6500
150,200
Wed, 01 Apr 2026
16.2800
16.6500
15.9900
16.5400
207,200
Tue, 31 Mar 2026
15.6800
16.2600
15.5500
16.2100
262,400
Mon, 30 Mar 2026
15.2400
15.6100
14.6500
15.5000
184,000
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
15.2100
15.3100
14.7000
15.1400
261,400
Thu, 26 Mar 2026
15.2700
15.8000
15.2000
15.3500
262,900
Wed, 25 Mar 2026
15.4600
15.6900
15.1100
15.5800
271,700
Tue, 24 Mar 2026
14.3900
15.3000
14.0600
15.0200
286,300
Mon, 23 Mar 2026
13.7100
14.8000
13.5100
14.5500
420,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
34 · 6-K
After market open · 14:16 ET
INSTALLMENT CLASS XXIV ↗
Fri, 20 Mar 2026
14.3500
14.4300
13.5100
13.6200
161,100
Thu, 19 Mar 2026
14.1200
14.6100
13.8700
14.4300
271,000
Wed, 18 Mar 2026
14.5600
14.8000
14.2300
14.3200
121,900
Tue, 17 Mar 2026
14.9700
15.1800
14.4900
14.5900
302,600
Mon, 16 Mar 2026
14.7100
14.8900
14.2500
14.7000
239,600
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.0000
15.2700
14.4100
14.5200
100,500
Thu, 12 Mar 2026
15.0100
15.2700
14.8500
14.9000
126,500
Wed, 11 Mar 2026
33 · 6-K
After-hours · 16:20 ET
MATERIAL FACT ↗
Wed, 11 Mar 2026
15.2300
15.7000
15.0000
15.2900
237,300
Tue, 10 Mar 2026
14.9400
15.9100
14.8300
15.1800
219,200
Mon, 09 Mar 2026
14.1000
14.9400
14.1000
14.8900
234,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
14.2600
14.8400
14.1200
14.4000
123,400
Thu, 05 Mar 2026
15.0600
15.1500
14.3400
14.6100
151,300
Wed, 04 Mar 2026
32 · 6-K
After market open · 13:49 ET
MATERIAL FACT ↗
Wed, 04 Mar 2026
14.9900
15.3200
14.7000
15.1000
191,200
Tue, 03 Mar 2026
15.0500
15.3800
14.3800
14.8600
256,800
Mon, 02 Mar 2026
15.6700
16.0700
15.4000
15.8800
145,500
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
31 · 6-K
After market open · 12:58 ET
MATERIAL FACT ↗
Fri, 27 Feb 2026
15.8800
16.2400
15.3400
15.9400
218,900
Thu, 26 Feb 2026
16.0100
16.3300
15.6100
16.0300
155,800
Wed, 25 Feb 2026
16.0700
16.2400
15.6100
16.1000
122,000
Wed, 25 Feb 2026
30 · 6-K
Pre-market · 07:35 ET
IIQ26 ↗
Tue, 24 Feb 2026
15.6200
16.2400
15.5000
16.0600
160,800
Mon, 23 Feb 2026
29 · 6-K
After market open · 15:38 ET
INSTALLMENT CLASS XVIII ↗
Mon, 23 Feb 2026
16.2600
16.2600
15.5000
15.6600
233,200
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
15.4400
16.3300
15.4000
16.1400
172,300
Thu, 19 Feb 2026
14.7800
15.4500
14.6500
15.4400
146,000
Wed, 18 Feb 2026
28 · 6-K
After market open · 14:11 ET
MATERIAL FACT ↗
Wed, 18 Feb 2026
14.9400
15.1800
14.6900
14.8000
123,700
Tue, 17 Feb 2026
15.2600
15.4000
14.6200
14.8600
170,900
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
27 · 6-K
After-hours · 16:40 ET
MATERIAL FACT ↗
Fri, 13 Feb 2026
15.1300
15.4000
14.9300
15.2100
144,900
Thu, 12 Feb 2026
15.7000
16.2900
14.9500
15.0500
194,600
Wed, 11 Feb 2026
16.0100
16.2500
15.6700
15.7200
108,100
Tue, 10 Feb 2026
15.9800
16.2000
15.5200
15.9400
266,700
Mon, 09 Feb 2026
16.0000
16.4700
15.7000
15.9000
262,000
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
16.0900
16.3600
15.7900
16.1400
179,800
Thu, 05 Feb 2026
15.9600
16.3000
15.6800
15.8500
199,800
Wed, 04 Feb 2026
16.9000
16.9100
15.7600
16.3800
210,000
Tue, 03 Feb 2026
26 · 6-K
After market open · 11:50 ET
ART. 63 IIQ 26 ↗
Tue, 03 Feb 2026
17.1100
17.5200
16.3300
16.7500
241,400
Mon, 02 Feb 2026
17.1900
17.7500
16.8100
17.1000
163,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
19.1400
19.1400
17.0800
17.4000
236,600
Thu, 29 Jan 2026
18.4300
18.8500
17.8600
18.3900
290,500
Wed, 28 Jan 2026
18.2900
18.7100
17.9700
18.4100
196,300
Tue, 27 Jan 2026
17.5000
18.6300
17.4200
18.2600
333,200
Mon, 26 Jan 2026
16.6800
17.6700
16.5800
17.5500
318,000
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
16.7600
16.8600
16.4400
16.5800
102,900
Thu, 22 Jan 2026
16.6500
16.8100
16.4200
16.8000
128,600
Wed, 21 Jan 2026
16.3400
16.8100
16.1900
16.4700
121,800
Tue, 20 Jan 2026
16.6000
16.7700
16.1200
16.2900
175,100
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
16.6400
16.9000
16.4000
16.7900
125,200
Fri, 16 Jan 2026
25 · 6-K
Pre-market · 08:33 ET
INSTALLMENT CLASS XXII ↗
Fri, 16 Jan 2026
24 · 6-K
Pre-market · 08:21 ET
INSTALLMENT CLASS XXII ↗
Thu, 15 Jan 2026
16.6700
16.9600
16.3200
16.5800
153,300
Wed, 14 Jan 2026
16.8800
17.1900
16.5000
16.7400
185,800
Tue, 13 Jan 2026
16.9600
17.1100
16.6200
16.9900
149,300
Mon, 12 Jan 2026
16.2900
16.9800
16.1300
16.9800
133,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
16.4900
16.5000
15.8200
16.3500
127,400
Thu, 08 Jan 2026
15.8200
16.4900
15.7600
16.4900
86,700
Wed, 07 Jan 2026
16.0100
16.3500
15.5000
15.8800
108,200
Tue, 06 Jan 2026
16.3500
16.5300
15.9100
15.9600
151,200
Mon, 05 Jan 2026
16.6000
16.8600
16.0100
16.4300
153,200
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
16.6800
16.8500
16.3600
16.6200
137,600
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
16.6200
16.8100
16.3600
16.5400
78,200
Tue, 30 Dec 2025
16.4100
16.9700
16.3500
16.6800
128,800
Mon, 29 Dec 2025
15.9300
16.6400
15.8200
16.4100
121,200
Mon, 29 Dec 2025
23 · 6-K
Pre-market · 07:25 ET
PRIMARY DOCUMENT ↗
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
15.8000
16.1200
15.6300
16.0300
96,600
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
15.5000
15.8400
15.4800
15.6700
60,300
Tue, 23 Dec 2025
15.4000
15.9000
15.3700
15.5500
176,700
Mon, 22 Dec 2025
15.6000
15.9200
15.2500
15.3500
109,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
15.9100
15.9100
15.3200
15.5500
136,700
Thu, 18 Dec 2025
15.2300
15.8200
15.1500
15.5700
294,600
Wed, 17 Dec 2025
15.3700
15.4000
15.0000
15.0000
199,200
Tue, 16 Dec 2025
15.3800
15.4900
15.0500
15.2500
129,600
Mon, 15 Dec 2025
22 · 6-K
After market open · 14:08 ET
PRIMARY DOCUMENT ↗
Mon, 15 Dec 2025
15.5800
15.7600
15.1400
15.3600
153,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
15.2500
15.5800
15.0300
15.3400
102,600
Fri, 12 Dec 2025
21 · 6-K
Next filing day · accepted 11 Dec, 17:55 ET
IRSAAR 2035 NOTES RETAP ↗
Thu, 11 Dec 2025
14.9900
15.3200
14.8000
15.2500
181,000
Wed, 10 Dec 2025
15.1100
15.4700
15.0500
15.1000
109,100
Tue, 09 Dec 2025
15.1500
15.4800
15.0600
15.1000
80,100
Tue, 09 Dec 2025
20 · 6-K
Pre-market · 08:11 ET
PRIMARY DOCUMENT ↗
Mon, 08 Dec 2025
15.1900
15.5300
15.1500
15.1500
83,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
15.3500
15.7700
15.0600
15.1500
159,700
Thu, 04 Dec 2025
19 · 6-K
After market open · 15:56 ET
PRIMARY DOCUMENT ↗
Thu, 04 Dec 2025
15.6600
15.6700
15.1500
15.1700
133,200
Wed, 03 Dec 2025
14.8000
15.5400
14.4400
15.3600
237,100
Tue, 02 Dec 2025
15.2200
15.3300
14.8700
14.8800
208,000
Tue, 02 Dec 2025
18 · 6-K
Pre-market · 08:29 ET
PRIMARY DOCUMENT ↗
Mon, 01 Dec 2025
17 · 6-K
After market open · 14:24 ET
PRIMARY DOCUMENT ↗
Mon, 01 Dec 2025
15.2600
15.5000
15.0000
15.1500
138,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
15.2900
15.5300
15.1100
15.4500
102,200
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.1900
15.2500
14.1900
15.1000
170,400
Tue, 25 Nov 2025
13.9700
14.5000
13.9300
14.2000
250,400
Tue, 25 Nov 2025
16 · 6-K
Pre-market · 08:52 ET
IQ26 ↗
Mon, 24 Nov 2025
14.5200
14.7200
13.8900
14.0800
313,000
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
16.0600
16.3800
15.4600
15.9100
319,700
Thu, 20 Nov 2025
17.0200
17.2100
16.1000
16.2400
181,300
Wed, 19 Nov 2025
16.7900
17.1100
16.4000
16.7900
180,900
Tue, 18 Nov 2025
15.9500
16.9100
15.7000
16.6900
205,000
Mon, 17 Nov 2025
15.9300
16.5000
15.6200
16.2300
221,500
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
15.5000
16.1500
15.2900
15.9800
177,900
Thu, 13 Nov 2025
15.8400
16.0400
15.0000
15.6200
162,800
Wed, 12 Nov 2025
15.4500
16.1100
15.4500
15.7900
170,800
Tue, 11 Nov 2025
15.2800
15.6200
15.0500
15.4100
92,000
Mon, 10 Nov 2025
15.2800
15.4800
14.7600
15.0500
140,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
15 · 6-K
After market open · 14:30 ET
PRIMARY DOCUMENT ↗
Fri, 07 Nov 2025
14.2900
15.0500
14.1300
14.9900
179,000
Thu, 06 Nov 2025
14 · 6-K
After-hours · 16:08 ET
PRIMARY DOCUMENT ↗
Thu, 06 Nov 2025
14.6800
14.9500
14.4400
14.4500
103,800
Wed, 05 Nov 2025
13 · 6-K
After market open · 15:42 ET
PRIMARY DOCUMENT ↗
Wed, 05 Nov 2025
14.5700
14.9500
14.4300
14.6100
137,500
Tue, 04 Nov 2025
15.0400
15.2800
14.3000
14.3000
261,800
Mon, 03 Nov 2025
15.8500
16.0500
15.0500
15.2800
370,300
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
12 · 6-K
After-hours · 16:38 ET
PRIMARY DOCUMENT ↗
Fri, 31 Oct 2025
14.7300
15.9600
14.7300
15.5000
297,200
Fri, 31 Oct 2025
11 · 6-K
Next filing day · accepted 30 Oct, 17:59 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
10 · 6-K
After-hours · 16:08 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
9 · 6-K
After market open · 13:27 ET
PRIMARY DOCUMENT ↗
Thu, 30 Oct 2025
15.1600
15.3000
14.7100
14.7600
282,600
Wed, 29 Oct 2025
15.2600
15.8600
15.1000
15.2500
377,100
Tue, 28 Oct 2025
15.2400
15.5700
14.5900
15.1900
502,300
Mon, 27 Oct 2025
14.6200
16.3000
14.2600
15.3600
1,278,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8 · 20-F
After market open · 11:36 ET
FORM 20-F ↗
Fri, 24 Oct 2025
12.2200
12.3600
11.6900
11.7900
170,600
Thu, 23 Oct 2025
11.5800
12.2600
11.4000
12.0500
534,600
Wed, 22 Oct 2025
11.5600
11.7800
11.2600
11.5900
195,800
Tue, 21 Oct 2025
11.3700
12.0100
11.3000
11.5300
421,600
Mon, 20 Oct 2025
11.7500
11.7800
11.1700
11.3800
196,500
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
11.9400
11.9400
11.5500
11.6700
161,900
Thu, 16 Oct 2025
11.9700
12.0400
11.5500
11.7200
161,100
Wed, 15 Oct 2025
11.9200
12.2500
11.7700
11.8500
267,400
Tue, 14 Oct 2025
11.9000
12.3500
11.6800
11.8100
403,400
Mon, 13 Oct 2025
11.8400
12.3600
11.8200
12.1900
369,800
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
12.1900
12.3100
11.6100
11.7100
378,600
Thu, 09 Oct 2025
11.4300
12.2800
11.4100
12.1600
555,500
Wed, 08 Oct 2025
11.3800
11.4500
10.8700
11.3400
309,600
Tue, 07 Oct 2025
11.4000
11.6100
11.2500
11.3600
322,600
Mon, 06 Oct 2025
11.5500
11.6500
11.3700
11.5000
327,200
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
11.6700
11.9100
11.4000
11.5000
236,100
Thu, 02 Oct 2025
11.6500
11.8000
11.2500
11.6600
322,800
Wed, 01 Oct 2025
11.7900
11.9000
11.4400
11.5700
245,700
Tue, 30 Sep 2025
7 · 6-K
After market open · 14:34 ET
PRIMARY DOCUMENT ↗
Tue, 30 Sep 2025
12.2500
12.4300
11.7000
11.8400
277,000
Mon, 29 Sep 2025
12.1000
12.3100
11.9000
12.2100
270,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
12.7200
12.9500
11.8700
11.9700
360,900
Fri, 26 Sep 2025
6 · 6-K
Pre-market · 08:49 ET
PRIMARY DOCUMENT ↗
Thu, 25 Sep 2025
13.1000
13.1900
12.4000
12.7200
232,500
Wed, 24 Sep 2025
12.9000
13.3800
12.6500
13.2400
346,900
Tue, 23 Sep 2025
13.1600
13.2500
12.5200
12.6500
213,100
Mon, 22 Sep 2025
5 · 6-K
After market open · 14:40 ET
PRIMARY DOCUMENT ↗
Mon, 22 Sep 2025
12.5000
13.0800
12.5000
12.9500
454,100
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
11.8400
12.3600
11.5500
11.8900
544,300
Thu, 18 Sep 2025
11.9400
12.0600
11.2900
11.5200
444,000
Wed, 17 Sep 2025
4 · 6-K
After-hours · 17:10 ET
PRIMARY DOCUMENT ↗
Wed, 17 Sep 2025
11.9500
12.8700
11.8800
12.0300
200,100
Tue, 16 Sep 2025
11.9300
12.2500
11.8900
11.9400
215,300
Mon, 15 Sep 2025
11.8800
12.2500
11.7500
11.7800
237,300
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
12.5200
12.7200
11.8200
11.8800
337,200
Thu, 11 Sep 2025
13.0000
13.1600
12.5000
12.5600
190,900
Wed, 10 Sep 2025
12.5400
13.3400
12.5400
13.0000
407,400
Tue, 09 Sep 2025
12.7300
13.3100
12.4400
12.5000
421,100
Mon, 08 Sep 2025
12.0400
13.1000
11.3300
12.5900
1,016,600
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
14.3300
14.5200
13.8900
14.3300
264,700
Thu, 04 Sep 2025
13.7100
14.2100
13.7100
14.0700
276,400
Wed, 03 Sep 2025
14.6500
14.6700
13.8600
13.8600
161,600
Tue, 02 Sep 2025
3 · 6-K
After-hours · 16:38 ET
PRIMARY DOCUMENT ↗
Tue, 02 Sep 2025
14.3800
14.6700
14.0100
14.4200
424,000
Tue, 02 Sep 2025
2 · 6-K
Next filing day · accepted 29 Aug, 17:49 ET
PRIMARY DOCUMENT ↗
Mon, 01 Sep 2025
No trading
Sun, 31 Aug 2025
Weekend
Sat, 30 Aug 2025
Weekend
Fri, 29 Aug 2025
14.8200
14.9100
14.1500
14.7000
120,600
Thu, 28 Aug 2025
14.3600
15.0600
14.2400
14.9400
247,400
Wed, 27 Aug 2025
14.6300
14.6900
14.1300
14.2400
476,400
Tue, 26 Aug 2025
14.7200
14.9900
14.6200
14.6200
358,000
Mon, 25 Aug 2025
15.0400
15.0400
14.2100
14.6700
428,600
Sun, 24 Aug 2025
Weekend
Sat, 23 Aug 2025
Weekend
Fri, 22 Aug 2025
15.0600
15.4800
14.8200
15.1600
133,100
Thu, 21 Aug 2025
1 · 6-K
After market open · 10:28 ET
PRIMARY DOCUMENT ↗
Thu, 21 Aug 2025
14.8600
15.3000
14.8000
15.0500
102,500
Wed, 20 Aug 2025
14.8900
15.3500
14.8900
15.0400
94,100
Tue, 19 Aug 2025
15.6300
15.7100
14.8600
14.9500
121,900
Mon, 18 Aug 2025
15.4500
15.8300
15.2600
15.5000
110,300
Sun, 17 Aug 2025
Weekend
Sat, 16 Aug 2025
Weekend
Fri, 15 Aug 2025
15.7000
15.7000
15.3800
15.4600
69,900
Thu, 14 Aug 2025
15.9300
16.0700
15.5300
15.6900
214,500
Wed, 13 Aug 2025
16.4400
16.5800
16.0800
16.1200
102,100
Tue, 12 Aug 2025
16.1200
16.8300
16.1000
16.3500
204,200
Mon, 11 Aug 2025
15.7300
16.0100
15.4800
15.9900
173,200
Sun, 10 Aug 2025
Weekend
Sat, 09 Aug 2025
Weekend
Fri, 08 Aug 2025
15.9900
16.3000
15.5100
15.7000
154,700
Thu, 07 Aug 2025
16.2800
16.4300
15.7900
15.9600
171,500
Wed, 06 Aug 2025
15.4700
16.1400
15.4700
16.0500
137,600
Tue, 05 Aug 2025
15.1500
15.5700
14.9200
15.4200
139,100
Mon, 04 Aug 2025
14.7700
15.3700
14.7700
15.2200
191,100
Sun, 03 Aug 2025
Weekend
Sat, 02 Aug 2025
Weekend
Fri, 01 Aug 2025
14.9200
15.2800
14.5200
14.7500
92,000
Thu, 31 Jul 2025
15.8000
16.0400
14.7800
14.8900
198,600
Wed, 30 Jul 2025
16.2500
16.3300
15.6000
15.7800
150,500
Tue, 29 Jul 2025
15.5300
16.4300
15.3100
16.2500
210,700
Mon, 28 Jul 2025
15.5900
15.7500
15.3600
15.5500
192,800
Sun, 27 Jul 2025
Weekend
Sat, 26 Jul 2025
Weekend
Fri, 25 Jul 2025
15.2000
15.6300
15.2000
15.6000
164,300
Thu, 24 Jul 2025
14.9800
15.2300
14.5900
15.2300
120,300
Wed, 23 Jul 2025
14.5900
15.0700
14.5200
15.0500
217,000
Tue, 22 Jul 2025
14.7600
14.8400
14.2900
14.5500
186,100