Independence Realty Trust, Inc IRT

Open calendar →

Independence Realty Trust, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.9600 · FX 1 USD = 1.277900 SGD · about SGD 19.1174 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 16.31 → 14.96 · -8.3%
17.77016.10514.440 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15,16 17 18 19 20,21 22 23 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
15.2800 15.2700 14.8750 14.9600 2,850,220
14.8300 15.2200 14.8300 15.1700 3,225,200
14.8700 15.0400 14.7500 14.8200 2,694,300
14.5500 14.8700 14.4900 14.8500 3,228,900
14.6700 14.7000 14.4800 14.4900 2,035,800
Weekend
Weekend
14.7400 14.9100 14.6700 14.7700 2,779,100
14.9000 14.9500 14.6500 14.7000 4,927,000
14.7600 14.8600 14.6100 14.6500 2,836,500
14.9400 14.9400 14.6400 14.8500 3,737,200
14.7600 14.8600 14.5100 14.8200 2,481,100
Weekend
Weekend
14.6800 14.8900 14.6500 14.7700 2,790,800
14.3700 14.6500 14.3300 14.6400 4,895,100
23 · 424B3 After-hours · 20:05 ET FORM 424B3 ↗
14.7500 14.7500 14.4100 14.4400 3,611,800
14.7200 14.9300 14.6900 14.7300 2,191,100
14.4400 14.7800 14.4200 14.7200 4,479,400
Weekend
Weekend
14.5900 14.6500 14.3800 14.5100 5,296,600
14.4700 14.5500 14.3400 14.5000 4,555,900
14.7800 14.8300 14.4500 14.5300 5,282,200
14.7600 15.0800 14.6000 14.8300 5,276,700
14.6800 14.7900 14.4900 14.7000 4,052,100
Weekend
Weekend
14.5700 14.6900 14.4600 14.6300 3,162,900
22 · 8-K After market open · 12:05 ET FORM 8-K ↗
14.6300 14.7200 14.5300 14.6100 4,192,800
21 · 8-K After-hours · 21:00 ET FORM 8-K ↗ 20 · 8-K/A After-hours · 21:00 ET FORM 8-K/A ↗
14.6600 14.7500 14.5500 14.5800 2,291,900
14.7300 14.9100 14.6000 14.7600 3,154,800
14.8400 14.8500 14.6600 14.6600 2,275,900
Weekend
Weekend
15.0000 15.0400 14.7700 14.7900 4,346,900
15.0000 15.2200 14.9700 15.0500 3,566,300
15.1500 15.2200 14.9400 14.9400 3,932,800
15.3300 15.4300 15.1700 15.1700 4,892,500
15.2600 15.3800 15.0200 15.3400 4,666,400
Weekend
Weekend
15.3400 15.4800 15.1700 15.1900 4,139,300
15.3200 15.3200 15.0000 15.2300 6,268,700
15.6200 15.7700 14.9900 15.2300 12,997,900
19 · 8-K Pre-market · 06:48 ET FORM 8-K ↗
16.2200 16.2200 15.9100 15.9100 2,351,400
No trading
Weekend
Weekend
16.0100 16.2800 15.9600 16.0900 1,564,800
16.4700 16.4900 16.1300 16.1300 1,709,000
16.3600 16.4600 16.1300 16.3200 1,885,400
16.1600 16.3000 16.1300 16.2700 2,495,900
16.2300 16.2400 16.0800 16.1800 2,883,800
Weekend
Weekend
16.4700 16.5100 16.3000 16.3100 2,125,000
16.8200 16.8200 16.4000 16.4000 3,137,400
16.7400 16.8900 16.6100 16.6100 2,520,700
17.0500 17.0500 16.6800 16.6900 1,206,500
16.8700 16.9600 16.6600 16.8800 1,296,800
Weekend
Weekend
16.6600 16.7500 16.4600 16.5900 1,163,300
16.5000 16.7900 16.5000 16.6300 1,192,600
16.4900 16.6800 16.3500 16.6200 1,414,600
16.8000 16.9800 16.3800 16.3800 2,400,300
16.9100 16.9600 16.5900 16.6700 2,382,600
Weekend
Weekend
17.0200 17.1500 16.7800 17.0300 2,275,600
16.8800 17.2000 16.8500 17.0000 2,851,600
16.5800 16.8500 16.5400 16.7900 3,272,700
16.6600 16.8400 16.6100 16.6500 3,353,300
17.1500 17.2000 16.6900 16.7300 2,321,300
Weekend
Weekend
16.9800 17.3500 16.8700 17.2600 2,773,800
17.2600 17.3300 16.9400 16.9800 3,071,900
17.3200 17.3200 17.0000 17.0900 4,249,900
18 · 10-Q After-hours · 16:30 ET FORM 10-Q ↗
17.0000 17.1300 16.5200 17.0600 7,840,000
17 · 8-K After-hours · 16:05 ET FORM 8-K ↗
16.7000 16.9300 16.5700 16.7600 3,061,100
Weekend
Weekend
16.6000 16.6700 16.4100 16.6300 2,833,700
16.8100 16.8500 16.3400 16.6900 5,207,700
16.7300 16.9200 16.6500 16.8900 2,221,700
16.4400 16.8500 16.4400 16.6900 2,185,800
16.5300 16.7000 16.3700 16.4200 1,956,800
Weekend
Weekend
16.4400 16.6300 16.4100 16.6100 1,905,400
16.2800 16.5500 16.2800 16.4000 1,393,900
16.5100 16.6000 16.2800 16.3500 1,620,300
16.4400 16.5400 16.3700 16.4700 2,227,300
16.5800 16.7300 16.4800 16.5000 1,524,800
Weekend
Weekend
16.9900 17.1000 16.5100 16.6200 1,713,400
16.3300 17.0200 16.3300 16.9700 5,928,600
16.6600 16.6900 16.3800 16.4600 2,274,900
16.9700 17.0800 16.5500 16.5500 2,547,000
16.8300 16.9900 16.7200 16.8400 2,580,100
Weekend
Weekend
16.7600 16.8600 16.6200 16.7400 1,138,200
16.9200 16.9700 16.7100 16.7200 1,420,300
17.2700 17.4500 16.8400 16.8600 3,132,500
17.3500 17.7000 17.3100 17.3500 2,708,500
17.1800 17.2800 17.0900 17.1500 1,949,000
Weekend
Weekend
No trading
17.2500 17.3700 17.0900 17.3300 2,667,400
16.7500 17.1900 16.6800 17.1600 3,159,100
16.7200 16.8200 16.5900 16.6900 3,396,200
16.8400 16.8800 16.6200 16.7900 2,731,500
Weekend
Weekend
16.7300 17.0300 16.6900 16.9100 8,042,300
16.5400 16.8500 16.5200 16.7600 2,037,100
16.2100 16.5800 16.2100 16.5100 3,208,600
16.1900 16.3200 16.0900 16.2700 4,146,300
15.7600 16.1500 15.6600 16.0100 3,314,200
Weekend
Weekend
No trading
16.0200 16.1500 15.7300 15.8200 5,483,800
16.4100 16.5000 15.9100 15.9800 2,731,600
16.6600 16.7600 16.3400 16.4800 1,587,800
16.7400 16.8400 16.5600 16.5900 2,927,300
Weekend
Weekend
16 · 8-K After-hours · 16:45 ET FORM 8-K ↗ 15 · S-3ASR After-hours · 16:30 ET FORM S-3ASR ↗
16.8300 16.9600 16.7600 16.8700 2,016,500
17.0100 17.1200 16.6600 16.7300 3,054,200
17.0000 17.1800 16.9400 16.9800 4,378,000
16.7200 17.0000 16.6100 16.9200 4,068,200
16.6500 16.8500 16.6200 16.6700 3,712,300
Weekend
Weekend
16.5300 16.7800 16.4900 16.6200 2,880,100
16.4900 16.6000 16.2900 16.5400 4,108,500
15.7100 16.2500 15.6800 16.2300 2,165,400
16.0100 16.0600 15.7600 15.8400 2,646,600
16.1500 16.3200 15.7700 15.8600 3,066,700
14 · 8-K Pre-market · 08:30 ET FORM 8-K ↗
Weekend
Weekend
16.3600 16.4200 16.1300 16.2300 3,724,700
16.4800 16.5600 16.4200 16.4400 3,605,000
16.6400 16.7400 16.4700 16.4900 3,148,300
16.7900 16.9400 16.6300 16.6400 2,192,300
No trading
Weekend
Weekend
16.8600 16.9200 16.6300 16.8600 2,902,700
16.6200 16.8400 16.3800 16.7900 3,061,600
16.5000 16.7500 16.4100 16.7000 3,488,900
16.2100 16.5200 16.1200 16.5000 2,300,700
16.0100 16.3200 16.0000 16.2600 1,688,800
Weekend
Weekend
16.2600 16.2600 15.8600 16.0000 2,163,900
16.4100 16.4500 16.1300 16.2500 1,985,700
13 · 8-K After-hours · 16:15 ET FORM 8-K ↗
16.3600 16.4300 16.1400 16.2900 1,857,300
16.5100 16.5100 16.2800 16.4600 2,034,000
16.5900 16.6500 16.3900 16.4500 1,372,900
Weekend
Weekend
16.3700 16.5300 16.3100 16.4300 1,384,400
16.3600 16.6400 16.3500 16.3700 3,509,400
16.5600 16.7100 16.4100 16.4200 2,386,200
16.4700 16.6600 16.3900 16.5000 1,610,600
12 · 8-K After-hours · 16:27 ET FORM 8-K ↗
16.1800 16.5100 16.1400 16.4600 2,477,800
Weekend
Weekend
16.3300 16.4000 16.0500 16.2500 1,868,600
11 · 10-Q After-hours · 16:31 ET FORM 10-Q ↗
15.9500 16.5200 15.9400 16.3100 3,540,100
10 · 8-K After-hours · 16:05 ET FORM 8-K ↗
16.2400 16.5100 16.2400 16.2900 2,480,600
15.9400 16.3500 15.9400 16.3200 4,689,500
15.7800 15.9800 15.7300 15.8300 1,493,900
Weekend
Weekend
15.8200 15.9100 15.6500 15.7900 2,150,200
15.5300 15.8800 15.5300 15.8500 2,203,800
15.9500 15.9800 15.4600 15.5000 3,666,000
16.1900 16.3000 15.8400 15.9000 2,644,200
16.0800 16.3000 16.0400 16.2100 1,492,300
Weekend
Weekend
15.7200 16.1900 15.7200 16.1500 1,737,800
15.7000 15.8300 15.5800 15.6600 2,436,200
15.6800 15.7300 15.5400 15.6700 1,374,100
15.4900 15.7300 15.4800 15.7000 1,881,400
15.4600 15.5500 15.2200 15.5200 1,584,900
Weekend
Weekend
15.2400 15.4400 15.1700 15.4000 1,154,800
15.1200 15.3700 15.0900 15.2500 1,323,700
15.4300 15.4300 15.1900 15.2100 2,553,600
15.0800 15.2300 15.0500 15.1500 3,250,500
15.0400 15.2000 15.0000 15.0700 1,287,800
Weekend
Weekend
No trading
14.6000 15.1100 14.6000 15.1000 2,615,000
14.8500 15.0500 14.7500 14.8700 3,437,200
14.9900 14.9900 14.6300 14.8900 3,003,600
14.8900 15.0400 14.7700 14.8100 2,299,400
Weekend
Weekend
14.7900 14.8800 14.6800 14.7600 2,750,000
15.1600 15.2000 14.9500 15.0000 2,744,000
15.2600 15.2900 15.0000 15.0100 2,108,000
15.0200 15.2100 14.9000 15.1000 3,177,400
15.3700 15.4900 15.1000 15.1300 2,310,100
Weekend
Weekend
15.6700 15.6700 14.9900 15.1200 3,707,700
9 · DEF 14A After-hours · 16:30 ET FORM DEF 14A ↗
15.6100 15.7800 15.4600 15.5400 1,656,800
16.5200 16.5200 15.7300 15.7500 2,618,100
15.8800 16.0700 15.8000 16.0200 1,985,100
15.9400 16.0800 15.7200 15.7200 1,690,800
Weekend
Weekend
16.3000 16.3900 15.7300 15.8100 2,451,200
15.8800 16.3100 15.8800 16.0800 2,863,500
16.1300 16.1600 15.8800 16.0400 3,213,500
16.2300 16.4100 15.9900 16.2300 2,195,300
16.3400 16.4100 15.9800 16.3100 3,083,800
Weekend
Weekend
16.4100 16.5300 16.3100 16.4700 2,546,800
16.5900 16.6900 16.4800 16.6500 1,699,700
16.4800 16.7600 16.3600 16.7400 2,315,400
16.3100 16.6100 16.1400 16.5300 2,900,000
16.4700 16.7100 16.4400 16.6400 1,607,400
8 · 8-K Pre-market · 06:07 ET FORM 8-K ↗
Weekend
Weekend
16.8200 16.9300 16.4300 16.5700 3,329,500
16.8400 16.9900 16.8000 16.9000 3,940,100
16.6900 16.8000 16.5400 16.7800 2,827,800
16.2900 16.7700 16.2900 16.7200 9,065,100
16.6100 16.8200 16.2900 16.4500 3,213,900
Weekend
Weekend
16.6600 16.7400 16.4700 16.5600 2,428,800
16.5500 16.6500 16.4100 16.5900 2,262,600
16.4100 16.6600 16.3500 16.5400 4,021,100
7 · 10-K After-hours · 16:31 ET FORM 10-K ↗
16.5200 16.6000 16.0100 16.4100 4,929,600
No trading
Weekend
Weekend
15.9900 16.3600 15.9300 16.3500 3,987,100
17.1500 17.1500 15.8300 15.9300 5,838,600
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
17.0800 17.2600 16.7800 16.8200 3,794,200
16.7400 17.0900 16.7400 17.0600 2,394,600
16.6400 16.7800 16.5100 16.7700 1,623,100
Weekend
Weekend
5 · 8-K After-hours · 16:41 ET FORM 8-K ↗
16.5400 16.7100 16.4700 16.6000 3,368,900
16.5200 16.5700 16.1300 16.3900 3,486,300
16.3300 16.7100 16.3300 16.5100 3,101,700
16.3700 16.5900 16.1100 16.2600 3,982,900
16.7300 16.7400 16.4000 16.4200 2,410,900
Weekend
Weekend
16.7000 16.7200 16.4900 16.7000 1,945,300
16.5600 16.7200 16.4400 16.7000 1,575,600
16.8300 16.9400 16.3700 16.4400 1,787,500
16.7200 16.9700 16.7200 16.8300 1,945,200
16.7900 16.8800 16.6300 16.7600 3,478,200
Weekend
Weekend
16.7500 16.8900 16.7000 16.8400 2,160,300
17.0700 17.2300 16.7500 16.8100 3,486,300
16.8500 17.1300 16.8200 17.0600 3,017,300
16.5500 17.1200 16.5500 16.8100 2,209,600
No trading
Weekend
Weekend
17.0400 17.3700 16.9600 17.2600 2,720,900
17.1600 17.3700 17.0700 17.0800 2,310,400
17.0800 17.2500 17.0100 17.1500 2,100,900
17.1700 17.2200 16.9000 17.0900 2,014,000
17.3700 17.4800 17.1400 17.1700 2,527,100
Weekend
Weekend
17.6500 17.6700 17.1900 17.3200 3,037,000
17.2100 17.5400 17.1800 17.4800 4,863,300
17.5000 17.6000 17.1200 17.3000 2,369,300
17.1100 17.5000 17.0900 17.4300 1,929,000
17.5000 17.6200 17.2100 17.2400 2,228,200
Weekend
Weekend
17.3800 17.6300 17.2500 17.6000 1,839,400
No trading
17.6300 17.6300 17.4500 17.4800 1,783,000
17.6800 17.7900 17.5900 17.7700 1,901,800
17.5600 17.6800 17.4600 17.6200 1,741,000
Weekend
Weekend
17.2500 17.5400 17.2500 17.5200 1,065,000
No trading
17.3700 17.4100 17.2900 17.3200 695,300
17.2500 17.4000 17.1800 17.3000 1,802,400
16.7500 17.3100 16.6500 17.2500 2,776,300
Weekend
Weekend
16.9900 17.0000 16.7800 16.7900 10,493,900
17.2800 17.2800 17.0400 17.0400 1,875,200
16.9600 17.2400 16.9600 17.1700 2,545,500
16.9700 17.0500 16.8300 16.9800 2,195,600
17.0500 17.0500 16.9400 16.9900 1,782,200
Weekend
Weekend
17.0900 17.1400 16.8900 16.9300 3,326,800
16.9100 17.1000 16.8800 17.0100 3,428,700
16.6000 16.8900 16.4500 16.8000 4,748,700
16.5300 16.6800 16.4400 16.4500 2,390,600
16.5000 16.6500 16.3200 16.4500 2,680,300
4 · 8-K Pre-market · 08:00 ET FORM 8-K ↗
Weekend
Weekend
16.7000 16.7600 16.5200 16.5300 1,691,300
16.1100 17.2200 16.0600 16.7500 3,276,400
17.2100 17.3900 17.1600 17.2500 1,986,000
17.1500 17.2800 17.0600 17.2000 2,336,200
17.0000 17.1500 16.9500 17.0700 3,337,100
Weekend
Weekend
17.1300 17.2200 17.0400 17.1500 665,400
No trading
16.9800 17.1600 16.9700 17.0800 2,006,300
16.9300 17.2200 16.8100 17.0700 2,228,300
16.9000 16.9600 16.7700 16.8000 2,313,400
Weekend
Weekend
16.8800 17.0500 16.7500 16.9400 2,862,100
16.5300 16.8300 16.5200 16.7400 2,867,800
16.4000 16.5400 16.3100 16.5000 2,559,500
16.4300 16.5100 16.3400 16.3600 2,321,100
16.6500 16.7300 16.3400 16.3700 2,882,900
Weekend
Weekend
16.4700 16.6900 16.4100 16.5600 2,899,100
16.4700 16.5500 16.3700 16.4600 2,938,100
16.5600 16.7200 16.3000 16.5600 3,701,600
16.3200 16.5800 16.2400 16.5600 2,121,200
3 · 8-K After-hours · 16:07 ET FORM 8-K ↗
16.2700 16.4300 16.1500 16.3100 2,229,600
Weekend
Weekend
16.0200 16.4700 16.0200 16.4700 2,950,300
16.2600 16.3000 15.9500 15.9700 2,731,900
16.2500 16.4400 16.1500 16.2600 3,135,300
15.9200 16.2200 15.8900 16.2100 4,106,100
15.7400 16.0000 15.7100 16.0000 4,886,000
Weekend
Weekend
15.7000 16.1200 15.7000 15.9300 7,015,400
2 · 10-Q After-hours · 16:16 ET FORM 10-Q ↗
15.4900 15.8500 15.2400 15.7700 7,387,200
1 · 8-K After-hours · 16:05 ET FORM 8-K ↗
15.6500 15.7400 15.0700 15.1200 6,238,700
16.2000 16.2000 15.7900 15.7900 2,615,100
16.1700 16.2100 16.0200 16.1600 3,268,400
Weekend
Weekend
16.4700 16.4700 16.2000 16.2600 2,268,800
16.3300 16.3600 16.0800 16.3100 2,446,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

23 424B3 FORM 424B3 (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
20 8-K/A FORM 8-K/A (opens SEC filing in a new tab) After-hours · 21:00 ET Summarise
19 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:48 ET Summarise
18 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
15 S-3ASR FORM S-3ASR (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:30 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
12 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
11 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
9 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise
7 10-K FORM 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
2 10-Q FORM 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise