PGIM High Yield Bond Fund, Inc ISD

Open calendar →

PGIM High Yield Bond Fund, Inc. · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 14.12 → 12.73 · -9.8%
14.77013.68512.600 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
12.8100 12.8399 12.7200 12.7300 71,267
12.7900 12.8500 12.7000 12.7700 110,200
12.7000 12.7700 12.6700 12.7500 121,500
Weekend
Weekend
12.6700 12.7400 12.6400 12.6500 132,700
12.7300 12.8300 12.7100 12.7400 90,700
12.7900 12.8400 12.7000 12.7800 104,400
12.7500 12.8300 12.6700 12.7300 92,300
12.8000 12.8500 12.6700 12.7600 117,100
Weekend
Weekend
12.9000 12.9500 12.7500 12.8700 139,900
12.7900 12.8800 12.7300 12.8600 99,700
12.9000 12.9400 12.8200 12.8300 95,100
12.9900 13.0300 12.9200 12.9800 77,700
12.9400 13.0800 12.9000 12.9900 103,300
Weekend
Weekend
No trading
12.9700 13.0900 12.8700 12.9800 102,200
13.0600 13.0900 12.9500 12.9700 102,200
12.9500 13.1200 12.9100 13.0600 204,700
12.8200 13.0000 12.8200 12.9500 176,100
Weekend
Weekend
12.7500 12.8700 12.7500 12.8100 97,300
12.6800 12.8300 12.6800 12.8000 122,600
12.7800 12.8900 12.6300 12.6800 170,200
12.7400 12.7900 12.7000 12.7500 78,700
12.7500 12.8000 12.7500 12.7600 82,400
Weekend
Weekend
No trading
12.7600 12.8000 12.6000 12.7400 120,500
12.7600 12.9000 12.6900 12.7200 128,400
12.8200 12.9000 12.7700 12.8300 43,600
12.7900 12.8800 12.7200 12.8100 142,300
Weekend
Weekend
12.7400 12.8500 12.7100 12.7800 88,300
12.6500 12.8100 12.6500 12.7600 200,500
12.8600 12.9400 12.7900 12.8500 84,500
12.8400 12.9000 12.7900 12.8400 116,400
12.9200 12.9600 12.8100 12.8300 120,800
Weekend
Weekend
12.8000 12.8600 12.7500 12.8400 131,300
12.8500 12.9400 12.7900 12.8900 113,300
13.0200 13.0200 12.8300 12.8900 119,600
13.0200 13.0700 12.9800 12.9900 96,900
13.0800 13.1700 13.0000 13.0400 144,500
Weekend
Weekend
13.1000 13.1200 13.0300 13.0900 92,200
12.9400 13.0700 12.9400 13.0600 122,700
13.0100 13.0500 12.9100 12.9900 84,000
12.9600 13.0500 12.9000 12.9900 105,400
No trading
Weekend
Weekend
12.9800 13.0400 12.9300 12.9400 98,100
12.9400 13.0500 12.8900 12.9500 75,200
12.8000 12.9700 12.7500 12.9300 107,700
12.7700 12.8800 12.7700 12.8000 67,200
12.9400 13.0000 12.8500 12.8600 80,300
Weekend
Weekend
13.1500 13.3100 12.9000 12.9500 107,300
13.1600 13.2600 13.0700 13.1900 52,800
13.2500 13.4500 13.1600 13.2100 92,200
13.3500 13.4800 13.0600 13.3000 133,700
13.5100 13.5600 13.4000 13.4400 68,000
Weekend
Weekend
13.5200 13.5200 13.4300 13.4800 75,300
13.5800 13.5800 13.4300 13.4600 40,800
13.4700 13.5500 13.4700 13.5000 42,600
13.5000 13.5100 13.3700 13.4600 63,600
13.5600 13.5700 13.4400 13.4700 43,000
Weekend
Weekend
13.4900 13.6300 13.4500 13.5300 83,600
13.3900 13.4900 13.2900 13.4700 99,600
13.3100 13.3700 13.2000 13.3100 110,100
13.4400 13.4400 13.2900 13.3700 122,300
13.4400 13.4900 13.3000 13.4600 102,600
Weekend
Weekend
13.3500 13.4200 13.3200 13.3800 46,400
13.3900 13.4300 13.3000 13.3400 44,200
13.4500 13.4500 13.3200 13.3900 63,600
13.4900 13.4900 13.3100 13.3800 81,900
13.4100 13.4700 13.3800 13.4700 87,000
Weekend
Weekend
13.3500 13.4200 13.3500 13.4100 111,600
13.3800 13.4200 13.3000 13.3300 92,300
13.3900 13.3900 13.2500 13.3700 72,000
13.2500 13.3600 13.1200 13.3500 125,300
13.1200 13.2300 13.0500 13.2200 94,700
Weekend
Weekend
13.2500 13.2500 13.1200 13.1700 70,100
13.1500 13.2500 13.1100 13.2300 109,700
1 · DEF 14A After market open · 13:21 ET PGIM HIGH YIELD BOND FUND, INC. ↗
13.4600 13.4800 13.2000 13.2300 111,800
13.0700 13.2000 13.0600 13.1600 96,700
13.1400 13.2000 13.0400 13.0500 106,800
Weekend
Weekend
No trading
13.1600 13.2000 13.0900 13.1100 72,400
13.2000 13.3000 13.1000 13.2100 102,400
12.6300 13.1600 12.5600 13.1600 149,800
12.6400 12.9200 12.5300 12.6100 121,900
Weekend
Weekend
12.8200 12.9600 12.5400 12.6000 163,000
13.1300 13.1500 12.8200 12.8200 125,000
13.1300 13.3100 13.1000 13.1800 82,800
13.0500 13.1700 12.9400 13.0700 61,400
12.9600 13.0900 12.9100 13.0500 74,300
Weekend
Weekend
13.2400 13.2600 12.6000 12.8600 113,500
13.3000 13.3600 13.2300 13.2700 61,000
13.4100 13.4500 13.3500 13.3600 64,100
13.3200 13.4300 13.2900 13.3900 41,300
13.2900 13.4000 13.2700 13.2800 94,500
Weekend
Weekend
13.7200 13.7800 13.1900 13.2300 401,500
13.7300 13.8500 13.6600 13.7400 97,200
14.0000 14.0400 13.9000 13.9300 63,700
13.9100 14.1000 13.8900 14.0000 90,200
14.0400 14.0500 13.8600 13.9800 137,100
Weekend
Weekend
14.2400 14.2800 14.0400 14.0600 136,800
14.3700 14.3800 14.2400 14.2900 89,100
14.3300 14.3900 14.3200 14.3400 63,600
14.4900 14.5200 14.2600 14.2700 172,200
14.6200 14.6500 14.4700 14.5100 81,000
Weekend
Weekend
14.6600 14.6900 14.5700 14.6200 110,400
14.6500 14.6600 14.6000 14.6600 79,900
14.6600 14.6600 14.5600 14.6200 38,500
14.5500 14.6200 14.5400 14.6000 43,900
14.5900 14.6400 14.5000 14.5000 50,800
Weekend
Weekend
14.5400 14.6500 14.5400 14.6000 46,500
14.5800 14.6700 14.5500 14.5700 78,400
14.6800 14.7000 14.5900 14.6000 68,300
14.6800 14.6900 14.6100 14.6800 119,800
No trading
Weekend
Weekend
14.6400 14.7000 14.6000 14.6700 64,500
14.6700 14.7400 14.5800 14.6500 69,900
14.6800 14.7900 14.6200 14.7700 100,200
14.6000 14.7100 14.6000 14.7000 97,000
14.6600 14.6700 14.5600 14.6300 90,700
Weekend
Weekend
14.5500 14.7200 14.5100 14.6700 129,200
14.6000 14.6200 14.5200 14.5300 87,000
14.6000 14.6800 14.5500 14.6200 112,700
14.6200 14.6900 14.5600 14.6300 98,300
14.5600 14.6900 14.5600 14.6200 82,300
Weekend
Weekend
14.5700 14.6800 14.5700 14.6000 31,600
14.6900 14.6900 14.5600 14.6300 54,800
14.6700 14.7200 14.6500 14.6900 48,700
14.6600 14.7000 14.6300 14.6300 59,500
14.7100 14.7100 14.6000 14.6200 57,600
Weekend
Weekend
14.6700 14.6900 14.6300 14.6900 81,300
14.6100 14.6800 14.5600 14.6500 66,200
14.4900 14.6000 14.2600 14.6000 90,400
14.4200 14.5000 14.3000 14.4500 132,800
No trading
Weekend
Weekend
14.4600 14.5400 14.4500 14.4500 66,800
14.5200 14.6100 14.4900 14.4900 58,300
14.5200 14.5700 14.5100 14.5400 66,700
14.5100 14.5900 14.5000 14.5600 68,400
14.5300 14.5500 14.5000 14.5100 67,900
Weekend
Weekend
14.5000 14.5800 14.4800 14.5500 89,900
14.5100 14.5800 14.4400 14.5300 101,100
14.4300 14.5400 14.4000 14.5200 79,500
14.5000 14.5500 14.4200 14.4400 88,300
14.5100 14.5500 14.4500 14.5000 66,000
Weekend
Weekend
14.5100 14.5100 14.4300 14.4800 40,300
No trading
14.5800 14.5800 14.4500 14.4700 126,100
14.4100 14.5600 14.4100 14.5600 70,800
14.4300 14.5500 14.4000 14.4100 79,800
Weekend
Weekend
14.4200 14.5200 14.4100 14.4600 33,700
No trading
14.5200 14.5400 14.4700 14.5100 45,200
14.5000 14.5800 14.5000 14.5600 141,500
14.5200 14.6000 14.4600 14.4700 96,800
Weekend
Weekend
14.3800 14.4900 14.3800 14.4600 83,700
14.4400 14.5000 14.3900 14.3900 66,700
14.4800 14.5200 14.4200 14.4200 87,600
14.5100 14.5100 14.4300 14.4700 85,800
14.4200 14.4900 14.3800 14.4800 73,400
Weekend
Weekend
14.4700 14.4700 14.3800 14.4200 79,100
14.4100 14.4900 14.4000 14.4300 96,300
14.5400 14.5900 14.5100 14.5400 78,300
14.5700 14.6000 14.5100 14.5400 98,200
14.6000 14.6100 14.5000 14.5600 59,200
Weekend
Weekend
14.6300 14.7100 14.5700 14.5900 88,600
14.6800 14.6900 14.6100 14.6600 98,000
14.6000 14.6700 14.5800 14.6400 63,200
14.6500 14.7000 14.5100 14.5800 121,800
14.6500 14.6600 14.6100 14.6500 112,600
Weekend
Weekend
14.6900 14.7300 14.6000 14.7300 71,800
No trading
14.6000 14.6900 14.5700 14.6100 94,800
14.4700 14.6000 14.4600 14.5700 66,100
14.3900 14.5200 14.3600 14.4600 76,400
Weekend
Weekend
14.3100 14.3700 14.2500 14.3700 70,500
14.4500 14.4600 14.2400 14.2400 150,800
14.3800 14.4900 14.3800 14.3900 62,500
14.4200 14.4400 14.3500 14.4200 98,600
14.3800 14.4400 14.3300 14.4200 182,000
Weekend
Weekend
14.3300 14.3900 14.2600 14.3400 65,500
14.4400 14.4400 14.3500 14.3900 78,800
14.6000 14.6000 14.5000 14.5700 53,300
14.5300 14.5700 14.5100 14.5700 84,500
14.5700 14.5900 14.4100 14.4900 102,900
Weekend
Weekend
14.4800 14.5500 14.4000 14.5100 80,800
14.5000 14.5500 14.4500 14.4600 44,200
14.5000 14.5600 14.4800 14.5000 55,300
14.4300 14.5000 14.4000 14.4600 75,500
14.5300 14.5300 14.4300 14.4700 31,700
Weekend
Weekend
14.5900 14.6300 14.4000 14.5300 87,800
14.4800 14.5400 14.4500 14.5000 44,000
14.6700 14.6700 14.4700 14.5500 143,000
14.6300 14.6400 14.5800 14.6200 55,700
14.5600 14.6600 14.5600 14.6200 108,400
Weekend
Weekend
14.5400 14.5800 14.4900 14.5500 80,400
14.4700 14.5000 14.4000 14.4600 49,500
14.5000 14.5700 14.3700 14.4300 119,600
14.3000 14.4900 14.2500 14.4100 90,000
14.1500 14.3200 14.1300 14.2400 93,300
Weekend
Weekend
14.1300 14.2000 13.9900 14.1300 122,800
14.1800 14.3100 14.1300 14.1300 115,200
14.2700 14.3200 14.2200 14.2800 110,900
14.2000 14.5000 14.2000 14.2700 85,400
14.2400 14.3500 14.1800 14.2900 68,500
Weekend
Weekend
14.3800 14.3800 14.0900 14.1300 83,400
14.5700 14.5700 14.3300 14.3500 99,000
14.4900 14.5800 14.4200 14.5600 156,900
14.2500 14.4400 14.2400 14.4300 142,400
14.2000 14.2200 13.9100 14.2000 137,500
Weekend
Weekend
14.3000 14.3400 14.2000 14.2000 101,000
14.4200 14.4200 14.3300 14.3300 73,300
14.3800 14.5300 14.3400 14.4100 154,700
14.3600 14.4000 14.3000 14.3800 110,700
14.4000 14.4400 14.3100 14.3600 116,300
Weekend
Weekend
14.5100 14.5100 14.3400 14.3600 100,300
14.5000 14.5000 14.4000 14.4600 70,400
14.6100 14.6500 14.4200 14.4900 68,200
14.6000 14.6600 14.5600 14.5600 45,100
14.6700 14.6900 14.6000 14.6400 62,200
Weekend
Weekend
14.6900 14.7000 14.6400 14.6400 40,200
14.6300 14.7000 14.6300 14.6700 65,900
14.6800 14.6900 14.6200 14.6800 83,100
14.6100 14.6800 14.6100 14.6400 64,400
14.5600 14.6500 14.5600 14.6400 68,200
Weekend
Weekend
14.4900 14.5800 14.4900 14.5100 64,900
14.4400 14.5800 14.4400 14.4900 122,600
14.6600 14.6700 14.5700 14.5900 105,600
14.6500 14.6600 14.5600 14.6200 94,100
14.6200 14.6800 14.5800 14.6100 67,000
Weekend
Weekend
14.5800 14.6200 14.5500 14.6200 75,700
14.5500 14.5900 14.5200 14.5400 186,100
14.5500 14.5600 14.5200 14.5500 57,000
14.5600 14.5800 14.4700 14.5500 83,300
No trading
Weekend
Weekend
14.5900 14.6200 14.5500 14.6100 76,100
14.5500 14.5500 14.5300 14.5500 97,900
14.5200 14.5500 14.5000 14.5500 80,000
14.5400 14.5500 14.4400 14.5100 101,900
14.5200 14.6000 14.5000 14.6000 88,100
Weekend
Weekend
14.3900 14.5600 14.3900 14.5000 50,800
14.3800 14.4500 14.3500 14.3900 89,400
14.4300 14.4400 14.3800 14.4300 63,700
14.4200 14.4800 14.3400 14.4100 96,200
14.4200 14.4700 14.4100 14.4400 52,200
Weekend
Weekend
14.4400 14.4800 14.4100 14.4100 49,000
14.4600 14.5200 14.3800 14.4600 86,700
14.5800 14.5900 14.5200 14.5700 64,900
14.4800 14.5500 14.4700 14.5500 67,700
14.4800 14.5200 14.4800 14.4800 40,300
Weekend
Weekend
14.4800 14.5300 14.4400 14.4600 43,700
14.5000 14.5200 14.4200 14.4400 68,200
14.4800 14.4800 14.4200 14.4800 93,700
14.4000 14.4700 14.3800 14.4400 72,800
14.3300 14.4100 14.3200 14.4000 114,800
Weekend
Weekend
14.3200 14.3600 14.1800 14.2900 75,600
14.3700 14.3900 14.2900 14.3400 84,600
14.3800 14.3900 14.2900 14.3600 84,900
14.3600 14.3800 14.3100 14.3500 77,500
14.2500 14.3400 14.2400 14.3400 199,200
Weekend
Weekend
14.1100 14.2100 14.0700 14.2100 68,600
14.0800 14.1000 14.0100 14.1000 80,900
14.1100 14.1400 14.0700 14.1000 54,200
14.0800 14.1200 14.0200 14.1200 78,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A PGIM HIGH YIELD BOND FUND, INC. (opens SEC filing in a new tab) After market open · 13:21 ET Summarise