Integer Holdings Corporation ITGR

Open calendar →

Integer Holdings Corporation Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 114.32 → 96.56 · -15.5%
115.77089.54563.320 1,2 3,4 5,6 7 8 9 10 11,12 13,14 15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
97.0400 98.1350 96.0900 96.5600 215,625
95.4200 96.4700 94.9100 96.3100 339,700
95.1800 96.9400 94.9700 96.0900 280,000
Weekend
Weekend
98.7100 99.6700 95.1400 95.4200 476,600
95.5500 99.7300 95.5500 99.6200 670,800
93.6400 96.2200 93.5200 95.5600 462,000
95.5000 95.7300 92.0700 93.3100 450,200
93.8000 96.4800 92.9100 96.3800 440,000
Weekend
Weekend
92.0200 93.9100 91.9800 93.6800 203,400
90.6700 92.8500 90.2300 91.9500 405,200
90.8300 93.2000 90.3300 91.1500 649,900
94.3100 94.4900 91.4900 91.9000 534,900
95.2600 95.2600 92.8000 93.4000 512,400
Weekend
Weekend
No trading
94.1700 96.2000 94.0000 95.1400 484,900
94.4100 96.1700 93.6500 94.5700 398,600
91.9000 94.4200 90.7800 93.4500 536,300
91.7800 93.4400 90.7800 91.2200 720,400
Weekend
Weekend
16 · 8-K After-hours · 16:18 ET 8-K ↗
92.4800 94.8700 92.4800 93.8900 1,530,200
92.7000 94.4000 92.5700 93.1200 261,900
89.9400 92.3300 89.0900 91.3800 401,800
90.7600 91.1500 86.9700 89.5400 522,800
90.4400 90.6500 89.7600 90.1000 262,500
Weekend
Weekend
No trading
89.8400 91.3800 89.7100 90.9600 581,300
91.1200 92.8300 89.3200 89.5000 436,200
91.7800 91.7800 90.2800 91.3000 224,700
91.0900 91.9700 90.4800 90.8500 238,800
Weekend
Weekend
91.6200 92.1900 90.8900 90.9800 225,200
91.0000 93.2500 89.8900 92.1000 335,700
93.6200 94.7600 91.2400 91.3700 407,700
92.7000 94.5700 92.7000 94.1000 435,200
91.1900 93.6700 91.1900 91.8900 216,400
Weekend
Weekend
93.3500 94.1200 91.8900 91.9800 248,500
92.4200 93.8100 91.1100 92.7400 309,900
91.1000 91.5800 90.0000 90.8900 564,600
89.9500 90.4000 88.7400 90.3100 336,900
88.8100 91.1200 87.7600 90.1600 611,900
Weekend
Weekend
89.3300 90.5900 88.8100 89.3800 788,000
88.1200 90.4600 87.7800 90.0500 614,300
90.7400 90.9800 88.0400 88.9700 873,900
89.0500 91.3200 88.3900 90.1400 1,069,500
No trading
Weekend
Weekend
15 · 8-K After-hours · 16:17 ET 8-K ↗
90.0000 90.5200 89.1300 89.2800 363,400
90.4000 91.6600 89.2100 90.0000 532,300
90.4300 91.6100 89.8200 91.4900 441,900
90.0400 90.6800 88.7700 90.4400 406,800
88.4900 90.8600 88.0000 89.9700 359,400
Weekend
Weekend
89.3300 90.1900 88.0000 88.1600 390,400
89.3700 90.4000 88.1000 89.8200 364,200
86.8000 91.3200 86.2500 89.3900 1,198,500
85.6000 86.4400 84.2800 84.9800 611,300
87.6800 88.6900 84.7100 84.8500 536,000
Weekend
Weekend
88.2500 89.3200 86.2100 88.1200 384,700
86.9100 89.0300 86.9100 87.9200 486,100
86.5200 87.8900 85.8800 86.2900 543,700
84.2600 87.3800 83.4300 85.8500 681,900
83.5000 86.4600 83.2600 83.9500 603,100
Weekend
Weekend
87.8500 90.0000 83.1900 84.0300 1,035,600
13 · 10-Q After-hours · 16:25 ET 10-Q ↗
77.0500 89.8700 77.0500 88.5100 2,190,700
14 · 8-K Pre-market · 08:03 ET FORM 8-K ↗
84.3800 84.5500 82.6100 83.6700 755,300
85.9500 85.9500 83.8200 84.6400 638,700
86.0000 86.6100 83.4600 85.3500 499,000
Weekend
Weekend
84.9800 86.0300 84.0200 86.0200 556,200
84.6900 85.8500 82.6400 84.8600 776,500
86.1300 86.5700 84.5900 85.1600 267,900
89.5700 89.5700 84.3400 85.6200 677,900
89.9500 90.9300 89.0300 89.3200 306,000
Weekend
Weekend
89.2200 91.0700 89.2200 90.2000 361,000
87.7300 88.9900 87.0200 88.3700 258,400
88.5200 88.9900 87.0000 87.9400 319,700
87.7500 89.2300 87.2600 88.6300 275,900
84.8000 87.8500 84.7000 87.7300 228,500
Weekend
Weekend
87.0000 87.0000 84.6000 85.1100 286,300
86.9700 87.4300 86.3100 86.6700 278,100
87.3100 87.8200 86.8500 87.4800 323,000
85.6400 86.0300 84.5200 85.1100 415,900
12 · DEFA14A After-hours · 16:57 ET DEFA14A ↗ 11 · DEF 14A After-hours · 16:56 ET DEF 14A ↗
85.5500 86.4100 84.7800 85.6300 554,800
Weekend
Weekend
No trading
85.4400 87.5700 84.4000 86.8500 329,800
88.0100 89.0700 86.4200 86.4400 495,000
85.9600 88.3500 85.7000 88.0000 509,200
85.8100 86.3000 84.0000 85.1600 570,500
Weekend
Weekend
85.9500 86.6600 84.8300 85.3300 343,300
85.9700 88.0800 85.9700 86.8300 496,300
86.9000 88.0000 85.0900 86.7600 494,700
84.3200 86.4800 83.7700 86.1900 588,600
85.5900 86.3000 84.4300 85.3300 1,006,600
Weekend
Weekend
84.7600 84.7600 83.4400 84.1000 1,228,000
83.9300 85.2300 81.9900 84.3600 1,096,100
86.6100 86.9200 84.6100 84.7000 1,733,800
84.9800 87.2600 84.9800 87.2100 837,700
83.3900 85.5600 82.7100 84.1200 1,251,900
Weekend
Weekend
86.3900 86.6200 82.9700 82.9800 1,051,900
86.2500 90.0000 83.2700 83.3000 1,083,100
10 · 8-K Pre-market · 08:02 ET FORM 8-K ↗
83.4800 87.2100 83.1400 85.4700 852,600
85.2500 85.6800 83.2400 83.2800 506,300
83.0000 85.7500 81.9900 85.3800 647,600
Weekend
Weekend
84.6700 84.6700 82.1900 84.0300 635,000
85.4100 85.7300 84.1100 85.2300 689,500
87.3300 87.8400 85.8200 86.0300 793,400
85.0400 87.2200 83.3100 86.7500 707,300
86.0700 86.7400 84.6900 86.3400 771,100
Weekend
Weekend
85.9800 87.1100 85.9800 86.6800 1,163,300
86.6100 87.3400 85.2500 86.7700 761,500
87.3900 87.9200 84.6500 86.5000 878,100
86.1000 87.2100 85.6400 87.1000 657,700
84.8400 86.3700 83.9700 85.7600 884,700
9 · 10-K Pre-market · 08:03 ET 10-K ↗
Weekend
Weekend
83.0000 86.9800 83.0000 84.8500 1,734,200
100.0000 100.0500 82.7600 83.0000 2,297,100
8 · 8-K Pre-market · 08:14 ET FORM 8-K ↗
87.6300 88.9900 85.5100 86.4800 1,667,700
86.5600 88.0800 85.6400 87.6600 1,325,900
No trading
Weekend
Weekend
86.4700 86.8800 84.9500 85.9200 929,700
87.3600 87.3600 83.6000 85.3600 1,291,600
86.5900 87.2700 85.0200 87.1800 3,381,500
86.0700 86.8200 85.3000 86.1500 634,500
86.3500 86.7200 84.8000 85.4600 694,200
Weekend
Weekend
85.4500 86.8900 84.6000 86.4500 592,600
85.7000 87.0100 85.1100 85.2300 598,500
86.0900 87.2100 85.1200 85.5200 688,600
85.1600 86.8100 84.6000 86.0400 511,600
86.1600 87.3100 85.1300 85.5500 650,200
Weekend
Weekend
86.6700 87.3900 85.4900 86.8600 720,100
86.2600 86.5400 83.3900 86.4700 599,500
85.7900 86.1300 84.6800 85.9000 468,400
85.8200 86.0100 84.9500 85.7900 309,800
86.2900 86.7800 85.5500 86.2400 393,300
Weekend
Weekend
85.1800 86.4400 83.9000 86.2300 508,100
87.6000 87.6000 85.2500 85.5400 527,800
86.0000 87.6900 85.3500 87.0000 494,300
84.7500 85.8000 84.4100 85.1500 649,500
No trading
Weekend
Weekend
84.6500 86.0500 84.6100 85.7800 539,200
83.5800 85.9800 83.5000 85.2800 804,500
82.6900 84.8700 82.6900 84.7000 393,900
83.5300 83.9900 81.8900 82.7400 459,200
84.0700 84.0700 82.6700 83.5700 515,000
Weekend
Weekend
83.4400 85.2300 82.3200 84.3100 702,700
80.1700 83.5000 80.1700 82.7900 612,200
81.5500 81.9200 80.4300 80.8800 598,400
80.1700 81.7500 79.7300 80.8100 631,100
76.2100 80.8700 76.2100 79.7200 611,500
Weekend
Weekend
78.3700 78.3800 76.5300 76.7800 402,700
No trading
77.9800 78.8900 77.8800 78.4300 433,900
78.1700 79.1300 78.1100 78.3400 343,100
79.0000 79.4800 78.0500 78.5300 366,000
Weekend
Weekend
78.3900 78.9900 78.0000 78.8800 266,400
No trading
77.6800 79.2500 77.6600 78.7100 222,000
78.9700 79.0800 77.3000 77.7700 512,300
78.4700 80.6900 78.1200 79.2300 625,200
Weekend
Weekend
77.8100 79.4400 75.6400 78.5800 1,668,100
76.0000 80.9500 75.6800 78.5200 1,700,100
73.5300 75.1600 73.1500 74.1300 418,600
72.8900 74.6400 72.1700 73.9000 909,600
72.9100 73.4500 72.7000 73.0900 576,600
Weekend
Weekend
72.7200 73.4000 72.1400 72.7200 392,500
72.1300 73.4900 72.1300 72.3400 550,900
71.8000 72.6300 71.5600 71.9500 444,200
69.3100 71.9900 69.2500 71.6000 633,000
69.8800 70.0000 69.1200 69.1300 553,000
Weekend
Weekend
70.5800 71.4900 69.7500 69.8400 436,900
69.9000 71.1700 69.8200 70.6200 433,900
69.9800 71.5500 69.4000 69.8800 457,100
72.0000 72.5300 69.8900 69.9900 397,600
71.5500 73.1900 71.5500 71.7500 529,400
Weekend
Weekend
72.3900 72.6400 71.8200 72.1800 170,600
No trading
71.0100 72.3800 70.8800 72.0400 623,600
71.5000 72.6200 71.4000 71.4300 744,400
69.9300 71.4600 69.2800 71.2200 746,300
Weekend
Weekend
68.6800 70.3000 68.1800 70.0000 591,000
68.0200 68.7400 67.5800 68.1300 921,500
67.8800 68.0600 66.5100 67.6600 691,200
67.1000 68.8800 66.6300 67.7500 1,292,700
69.3200 69.3200 67.0800 67.1000 543,300
Weekend
Weekend
67.8300 69.5200 67.2200 69.4900 576,500
68.8000 69.7800 67.8600 68.0500 689,500
70.0000 71.3800 69.3400 69.5100 723,900
69.2900 70.3000 69.0500 69.8200 555,400
69.2600 69.8100 68.2800 68.7600 620,900
Weekend
Weekend
66.8100 68.3500 66.3200 68.2600 717,200
67.8900 67.8900 66.0000 66.6400 945,400
67.9000 68.8800 66.4300 68.1400 1,567,200
67.9600 70.1600 66.9100 68.6100 1,632,000
7 · 8-K Pre-market · 08:01 ET FORM 8-K ↗
64.5700 67.0800 63.7500 66.9300 1,353,800
Weekend
Weekend
63.9300 64.8800 62.1000 64.5700 2,618,500
65.1300 65.3900 62.0000 63.3200 1,737,000
67.2600 67.9900 64.8700 65.3000 1,829,900
69.6800 69.8300 67.6600 68.0000 2,118,000
72.6300 73.1300 69.1600 70.2000 2,949,200
Weekend
Weekend
71.5700 73.6300 69.5100 72.9100 4,157,000
6 · 8-K Pre-market · 08:01 ET FORM 8-K ↗ 5 · 10-Q/A Pre-market · 07:36 ET 10-Q ↗ 3 · 10-Q After-hours · 16:23 ET 10-Q ↗
87.1600 88.0000 66.5000 73.8900 14,161,400
4 · 8-K Pre-market · 08:08 ET FORM 8-K ↗
108.7200 111.9900 108.5900 109.1100 787,500
106.4000 108.2400 106.4000 107.9400 426,400
105.2200 107.5200 105.2200 107.3700 317,200
Weekend
Weekend
103.0500 105.1300 102.2000 104.8300 418,600
103.5200 104.6400 102.6400 103.1200 412,800
103.3200 105.3000 102.5300 103.8000 353,600
101.3600 104.1200 100.9100 103.9700 466,500
101.1800 102.9200 100.2700 102.1000 333,900
Weekend
Weekend
103.0400 103.5100 99.5400 101.0500 491,500
105.7400 105.7400 103.3500 103.4000 229,100
104.1000 106.1200 103.4000 105.3600 398,000
105.4600 106.5800 103.7100 103.7200 348,900
105.2000 105.5900 103.4800 105.3800 468,500
Weekend
Weekend
103.5300 105.9900 102.7600 105.0400 373,000
103.1200 103.9100 102.2900 103.0900 226,800
102.8900 103.4100 100.8600 102.9200 295,300
101.1300 103.5300 100.8900 103.3300 270,800
101.3300 101.5400 100.1600 101.1200 458,700
Weekend
Weekend
101.8500 103.5100 101.4200 101.5000 334,100
102.7000 104.2900 101.3800 101.7700 789,600
102.5400 103.0500 101.7300 102.9700 668,600
103.5800 104.6900 103.1100 103.1600 275,500
103.6700 104.6500 102.6200 103.6600 356,200
Weekend
Weekend
104.4700 104.9300 102.3400 103.3100 867,000
102.8300 104.8700 102.0100 104.0600 394,600
103.3800 105.5700 102.3900 102.6900 437,300
99.9400 103.0900 99.8600 103.0700 1,036,400
101.3700 102.1400 99.7300 100.1900 654,500
Weekend
Weekend
103.2500 104.1200 100.8900 101.3400 396,500
102.3800 104.6600 102.1400 104.2300 445,000
105.0700 105.0700 101.6300 102.4700 511,300
106.3800 106.7400 105.0500 105.5200 365,600
106.5300 107.1400 105.1100 106.2200 391,000
Weekend
Weekend
106.4600 108.4300 106.3300 106.9400 317,600
105.7000 107.6500 105.3100 106.6000 278,000
106.7200 106.9100 105.0000 105.8400 269,100
107.1000 108.0800 106.5100 106.9700 274,700
No trading
Weekend
Weekend
107.2900 108.1100 106.7200 107.8700 166,100
108.5000 108.6700 106.2400 107.3800 211,000
108.4100 109.3300 107.7500 108.0700 168,300
108.7600 109.6300 107.7100 108.4600 223,100
110.3000 110.6000 108.7500 108.7900 256,900
Weekend
Weekend
107.4100 111.0300 107.4100 110.5800 256,400
107.0600 107.9800 106.5200 106.8300 281,400
106.3900 107.3900 105.7200 107.3000 336,500
105.6200 106.5900 105.2000 106.2700 283,100
106.6600 107.4000 105.4200 105.5400 355,300
Weekend
Weekend
107.3600 108.0900 105.6300 106.7900 202,300
108.7300 109.6700 106.5800 106.7700 200,200
107.7000 109.7600 107.0800 109.5800 557,900
106.0800 107.7300 106.0800 107.3300 333,200
106.3800 106.8100 105.4000 105.4000 259,900
Weekend
Weekend
106.2500 107.0300 105.6000 106.4500 282,100
106.4700 107.1200 105.3800 105.7200 244,300
107.6400 107.8100 105.1700 105.3600 332,100
106.8600 108.1300 106.3900 107.7200 234,800
106.5900 107.3900 105.8400 106.8300 246,700
Weekend
Weekend
107.7600 107.7600 105.4300 106.5200 379,900
107.8900 109.3200 107.4400 108.5100 539,100
109.3600 110.0200 107.9800 108.7600 545,100
108.8100 109.7400 107.7900 109.2000 689,800
108.3900 109.0000 106.9100 108.1400 552,400
Weekend
Weekend
107.1000 108.5100 105.7800 108.5100 614,600
1 · 10-Q After-hours · 16:23 ET 10-Q ↗
112.0300 115.5100 105.5700 107.1000 1,240,100
2 · 8-K Pre-market · 08:05 ET FORM 8-K ↗
115.4300 116.3100 113.7600 115.7700 799,100
111.9700 115.4000 111.5400 114.3200 563,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
10 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
9 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:14 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
5 10-Q/A 10-Q (opens SEC filing in a new tab) Pre-market · 07:36 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
2 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
1 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise