ITT Inc ITT

Open calendar →

ITT Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 158.52 → 193.00 · 21.8%
221.690190.105158.520 1,2 3,4 5 6,7 8,9 10 11 12 13 14,15 16 17,18 19 20 21 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
190.7700 194.5000 190.6000 193.0000 738,102
190.5800 194.8000 190.0000 191.4900 856,200
193.1800 195.4500 189.8900 191.2300 1,020,000
Weekend
Weekend
191.4900 195.8400 189.8000 192.5100 1,449,300
192.3400 196.3400 191.7200 195.3400 599,400
194.4000 196.3300 190.6800 194.1600 1,175,700
197.1700 198.8400 193.6300 194.9300 812,300
193.5600 196.7700 192.4500 194.5000 818,100
Weekend
Weekend
193.0100 196.0000 191.1400 195.0000 803,000
189.8900 195.1000 188.0100 193.0000 1,460,000
182.5500 186.7700 181.8400 185.3300 1,119,400
188.5500 188.5500 181.9600 184.6200 877,700
187.5100 191.0000 187.1400 190.0700 854,800
Weekend
Weekend
No trading
189.4900 190.3500 184.0700 186.8000 639,700
196.0600 196.0800 188.7400 188.8400 1,041,100
190.3300 197.7900 189.0700 197.7600 960,200
21 · 8-K After-hours · 16:36 ET 8-K ↗
191.6600 194.0000 189.1400 190.4000 1,333,700
Weekend
Weekend
197.9600 198.0000 192.1200 193.0300 1,645,600
196.8200 201.8300 195.0000 200.0800 909,100
196.4900 196.4900 190.3400 194.6000 1,225,000
196.9000 197.1100 191.8300 194.5200 1,099,800
195.9100 199.6400 195.1600 199.2300 849,300
Weekend
Weekend
No trading
194.6100 197.6700 193.5200 196.8100 1,947,400
194.0300 196.8900 190.9200 191.0700 1,004,700
196.9900 198.2100 193.4900 194.0900 942,100
193.2300 197.6900 192.5200 195.1800 1,374,700
Weekend
Weekend
187.3000 189.3500 185.5200 189.1300 1,192,700
186.8400 187.4500 182.7900 185.0000 1,097,400
192.0200 193.5900 184.1900 184.2400 879,800
192.8200 195.2600 187.8300 192.0200 678,300
192.5900 194.0800 190.5200 190.9500 556,900
Weekend
Weekend
191.7300 193.8600 190.7700 191.4500 791,000
194.2000 194.2200 191.9200 193.2700 595,000
193.8200 197.2200 193.8200 194.0700 456,800
191.2000 194.2600 190.1000 194.1500 581,700
191.7300 193.2000 187.4700 189.5500 611,500
Weekend
Weekend
192.9200 196.0000 191.4500 195.0000 1,015,900
194.5400 195.2200 190.5800 193.3500 823,900
201.4100 201.5800 195.5600 195.9500 664,400
20 · 8-K After-hours · 16:05 ET 8-K ↗
197.5400 202.1700 196.9400 200.9300 592,200
No trading
Weekend
Weekend
194.0000 196.3700 190.8800 195.0100 434,000
192.1100 193.3400 189.3000 192.6700 609,600
193.2300 194.0600 190.2900 193.3400 595,100
193.1200 193.4600 189.7400 191.0400 656,000
195.1600 197.0000 193.2800 194.9800 667,000
Weekend
Weekend
200.0100 200.7500 194.1600 194.5700 930,500
204.8900 206.6300 201.8700 202.8400 608,700
206.2000 208.1300 203.1600 203.3900 774,800
206.0500 206.5000 201.4300 205.7100 645,300
208.2100 210.0200 206.0300 206.8300 889,900
Weekend
Weekend
211.4300 213.0700 205.4400 206.1500 651,700
216.3000 217.0000 206.9000 207.7900 1,045,900
19 · 8-K Pre-market · 06:30 ET 8-K ↗ 18 · 10-Q After-hours · 16:08 ET 10-Q ↗
220.9300 225.2600 216.5700 216.6300 1,319,400
17 · 8-K Pre-market · 06:41 ET 8-K ↗ 16 · 8-K/A After-hours · 16:05 ET 8-K/A ↗
211.6000 214.2500 209.4700 212.6900 674,300
209.3800 211.0200 206.3100 209.0400 724,900
Weekend
Weekend
214.3500 214.3500 208.0200 209.8900 517,100
213.1400 215.5400 211.9900 214.3400 435,200
216.5000 216.5000 210.8600 212.3000 482,400
213.3400 216.9600 211.2000 213.6000 671,700
219.6500 221.0100 215.6200 216.9600 508,800
Weekend
Weekend
217.8100 221.1200 215.6100 218.6200 470,700
218.1600 220.7900 216.1200 219.1000 817,200
221.3400 223.2100 216.6000 217.0800 964,600
219.0300 221.4800 217.7800 219.3100 1,070,400
219.2100 219.7300 216.7600 218.4000 403,800
Weekend
Weekend
215.4300 221.4600 214.3800 219.0200 860,200
213.5800 217.8200 211.7300 212.4600 633,100
219.4900 220.5000 212.9800 215.7300 1,020,600
220.7100 224.1200 218.7800 221.6900 1,237,800
216.8000 220.4300 215.7100 220.2500 987,900
Weekend
Weekend
216.5000 218.9900 214.5900 216.9000 1,053,100
209.9000 216.2600 207.9500 215.8000 1,318,500
204.0200 210.3500 203.9600 210.0800 1,333,800
193.4000 196.3900 192.1500 196.2500 1,022,900
193.1500 194.8000 191.4300 194.1000 497,100
Weekend
Weekend
No trading
15 · DEFA14A Pre-market · 08:03 ET DEFA14A ↗ 14 · DEF 14A Pre-market · 08:01 ET FORM DEF 14A ↗
187.9900 195.4600 186.5900 193.2000 802,300
191.7400 195.9300 191.6400 192.9600 982,200
185.8400 192.2700 184.2000 190.5300 1,551,400
186.4700 186.4700 180.1000 181.0300 2,156,600
Weekend
Weekend
186.1100 187.7800 184.6200 184.6900 621,500
190.8200 192.9200 186.9200 186.9500 744,200
195.7200 196.5600 191.4100 193.7100 700,500
186.7800 194.1900 185.3800 194.0900 1,381,400
186.9000 191.0500 186.8800 188.0100 1,014,900
Weekend
Weekend
186.0600 188.3900 182.6900 182.6900 1,915,800
182.2400 188.8800 181.5500 188.0400 741,400
187.9400 189.7700 184.6500 184.7300 699,400
188.4700 189.3500 182.0300 188.0000 1,007,800
190.5100 192.0000 187.7200 188.0900 681,900
Weekend
Weekend
188.3600 189.5400 182.8100 187.7600 1,021,500
189.1100 189.1100 184.6100 186.5600 1,380,900
189.6200 191.3100 188.0000 189.1600 741,600
186.1900 193.7300 184.8500 189.9400 1,470,900
181.9600 186.8400 178.0000 186.3100 816,400
Weekend
Weekend
185.4100 186.2000 181.3200 185.5900 1,443,800
194.9600 195.8800 188.4800 190.7000 772,100
193.0500 198.4200 191.0200 197.7500 886,700
193.5100 193.7300 187.0500 192.4200 792,600
200.8200 204.0500 196.7600 198.9900 1,288,000
13 · 8-K Pre-market · 08:44 ET 8-K ↗
Weekend
Weekend
202.2300 203.5700 200.1200 202.4100 1,202,200
209.6800 209.7000 200.1200 204.1400 773,300
207.9000 209.3100 205.0400 208.8600 612,200
204.7700 208.0600 204.7700 206.9500 848,500
205.4400 207.8300 200.8000 204.1500 447,600
Weekend
Weekend
204.2200 207.7800 203.6100 206.4700 609,900
204.0900 206.0100 202.3000 204.3200 793,800
12 · 8-K After-hours · 16:30 ET 8-K ↗
204.0900 206.8300 203.6600 204.9400 753,900
202.0000 206.0100 199.9400 204.6900 890,400
No trading
Weekend
Weekend
199.6700 205.1800 199.6700 203.1100 1,447,100
203.8100 206.5700 196.2800 199.1100 754,100
202.5200 206.4700 199.3100 201.7800 1,057,100
200.8800 202.3800 198.1600 200.4600 1,448,400
11 · 10-K After-hours · 16:37 ET 10-K ↗
207.0100 207.9800 199.5200 200.8800 1,558,200
Weekend
Weekend
201.5500 207.8600 200.4000 206.8700 1,395,800
200.3000 205.7100 190.9500 202.0500 2,814,200
10 · 8-K Pre-market · 06:31 ET 8-K ↗
185.9200 190.1500 184.6000 185.1500 1,444,400
185.4800 188.8400 183.2900 185.9400 976,000
181.4500 186.4400 181.3200 185.8900 872,700
Weekend
Weekend
182.6200 185.0700 181.1800 182.3000 810,700
182.8400 184.7500 180.7000 184.7300 620,400
182.4700 182.9500 178.0800 180.7500 1,145,300
184.4600 185.2900 182.7800 182.9600 412,300
183.7500 185.8200 183.2400 184.0100 653,600
Weekend
Weekend
183.5800 184.3800 181.1700 183.1500 483,200
187.1700 187.6500 183.7500 184.2300 874,300
181.5600 186.9400 180.8500 185.6000 784,300
180.4800 182.7800 178.4900 179.7700 609,700
No trading
Weekend
Weekend
183.2300 184.4800 181.9100 183.6500 674,700
183.1400 185.0000 182.5200 183.0800 769,500
184.5400 184.5400 180.2900 180.9700 569,100
182.9200 184.3700 181.3100 184.2500 476,700
180.9400 183.3000 180.9400 182.7000 469,700
Weekend
Weekend
181.1200 183.6000 180.8100 182.0500 503,800
176.5800 180.7400 176.1300 180.2000 771,000
180.0300 180.7900 175.5800 177.9000 660,900
178.6800 180.3800 172.9800 179.9800 2,115,700
175.2500 180.4000 174.8300 179.4000 898,500
Weekend
Weekend
174.9100 175.1000 172.7200 174.2100 1,085,100
No trading
177.1200 177.1200 172.9000 173.5100 900,800
177.2400 177.4600 175.9300 176.6800 735,400
177.7400 178.4900 177.3200 177.4300 1,998,200
Weekend
Weekend
177.7700 178.5100 177.2300 177.8900 332,500
No trading
177.8000 179.0800 177.1300 177.7300 321,400
177.4700 177.8000 175.1200 177.4700 561,800
177.0000 178.0300 175.6800 177.3300 1,014,500
Weekend
Weekend
173.3800 176.6200 172.8100 176.5000 1,473,200
173.8500 175.1700 171.6800 173.6400 579,700
174.4700 176.5200 171.6400 172.0800 737,100
174.2200 176.2900 172.9900 175.0500 971,600
175.9400 176.3900 173.1200 174.0500 661,100
Weekend
Weekend
174.9000 176.4900 170.4500 173.8200 1,328,500
171.6000 176.0600 170.5000 174.8900 1,645,400
8 · 8-K After-hours · 16:19 ET 8-K ↗
172.5400 172.8800 169.9400 171.8700 1,849,700
9 · 424B5 Next filing day · accepted 09 Dec, 21:23 ET 424B5 ↗
167.0000 172.3400 166.9600 170.5000 5,514,500
178.0000 178.0000 168.6600 169.4900 1,860,100
7 · 424B5 Pre-market · 07:17 ET 424B5 ↗ 6 · 8-K Pre-market · 06:55 ET 8-K ↗
Weekend
Weekend
180.0000 181.9300 173.3700 180.9900 890,100
5 · 8-K Pre-market · 06:35 ET 8-K ↗
180.4100 183.4400 180.0600 183.3900 800,100
177.5600 183.3900 177.4800 180.5900 549,000
183.8600 185.5300 177.9400 179.5200 855,700
182.8000 184.4800 181.4000 182.2500 865,600
Weekend
Weekend
184.3000 184.6800 182.2600 184.1600 314,200
No trading
183.5000 185.7700 183.2300 184.3000 558,200
182.2600 184.2400 180.2700 183.5200 590,000
178.3200 182.4800 178.3200 180.8600 896,600
Weekend
Weekend
179.0700 181.3300 176.4800 178.9900 1,326,700
186.2600 187.3500 178.5500 178.8700 547,900
182.0100 185.1900 180.6200 182.6200 641,500
180.9400 184.8900 178.7500 182.0100 480,500
184.6800 185.5400 181.1100 182.1600 423,400
Weekend
Weekend
181.4800 187.2300 179.6300 184.6800 460,300
189.3100 192.1300 184.4500 184.7500 370,400
190.4200 192.7800 189.3300 189.7700 284,900
190.2100 191.5100 189.4200 190.5200 243,900
190.4200 192.7300 188.6400 191.0500 384,300
Weekend
Weekend
183.8200 188.4200 183.2500 188.1900 375,300
189.0100 193.8300 183.9500 185.5500 437,200
185.4500 190.0000 183.8300 188.4800 390,700
183.5900 186.3600 180.4000 185.8200 356,200
184.9200 185.9300 181.9600 185.5400 474,000
Weekend
Weekend
187.0400 188.2000 184.2200 185.0700 561,700
195.4800 197.0700 185.6000 187.0600 859,400
177.9900 195.9200 177.9900 195.4700 1,155,600
4 · 10-Q Pre-market · 09:02 ET 10-Q ↗ 3 · 8-K Pre-market · 06:35 ET 8-K ↗
177.3600 178.2500 175.3500 175.8900 730,100
178.4200 178.4200 175.8300 176.6300 548,500
Weekend
Weekend
177.0100 178.1000 176.1700 176.3500 285,900
173.3600 176.1900 173.0700 175.5000 266,900
174.5000 175.1300 172.0500 172.2400 525,800
171.9300 176.2800 171.9300 174.6600 390,000
174.7100 175.3600 170.4800 172.4900 629,900
Weekend
Weekend
169.8900 173.3900 169.8900 172.9400 420,600
173.5600 174.5300 170.4900 170.9700 395,600
174.5700 175.5400 171.1300 172.9900 466,000
169.5000 174.2000 168.4900 172.1400 324,600
173.7900 174.2000 171.4800 171.5000 332,800
Weekend
Weekend
173.8200 176.0700 170.4400 170.9100 504,200
180.0800 180.0800 172.5200 173.0100 445,300
179.4600 180.7600 178.3800 179.6500 280,300
181.2800 182.0100 177.4200 178.7400 334,400
182.2900 182.7400 179.7100 180.8700 256,500
Weekend
Weekend
181.5500 183.0400 180.8500 181.1600 239,400
181.0000 182.6400 179.3000 181.5500 455,600
178.0000 180.9900 177.3500 180.6000 404,400
176.6700 179.2300 176.6700 178.7600 284,600
178.3600 178.4600 176.4300 176.8600 305,700
Weekend
Weekend
176.1000 178.3600 176.0600 176.8200 358,000
174.3000 176.2400 173.2500 175.2000 393,800
177.8000 178.2500 175.3200 176.0100 507,100
181.6200 183.0500 176.5800 177.3700 566,000
180.9500 182.7200 180.4800 181.4000 394,300
Weekend
Weekend
182.6300 185.5700 180.3800 181.0200 1,235,800
180.2900 183.6600 179.0500 182.8800 296,000
182.3800 183.3300 178.6400 179.4600 567,000
181.0100 182.5100 179.5500 181.8400 474,000
178.3600 180.5900 177.2700 180.0700 455,300
Weekend
Weekend
178.4600 178.4600 176.3600 177.4900 517,900
174.4300 178.6900 173.5000 178.4700 668,100
172.4700 175.2200 172.4500 174.0500 424,400
172.5200 172.5200 169.7000 171.9300 195,600
170.9700 173.5000 168.5500 173.0700 336,200
Weekend
Weekend
172.9600 173.1700 169.4200 170.8800 254,200
168.7400 171.9300 168.1900 171.9000 203,700
168.9400 169.3600 167.2800 168.5200 255,000
168.9500 169.4800 167.2200 169.1500 286,200
No trading
Weekend
Weekend
171.9600 172.7200 169.3800 170.2500 244,800
174.7300 174.7300 172.3700 172.6300 183,600
171.5500 174.2000 170.8000 173.4700 289,200
169.9100 173.0500 169.8200 172.3000 408,100
170.7100 171.4300 169.5000 169.7500 190,900
Weekend
Weekend
166.5100 171.7000 165.8200 170.8800 381,500
165.0800 166.3200 164.0000 164.9000 402,400
167.6100 167.6100 164.5900 165.7100 326,100
166.5700 168.4600 166.5300 167.6500 181,000
165.1700 166.7100 165.0600 166.4700 281,400
Weekend
Weekend
167.5600 167.7600 164.5000 165.4000 277,400
168.9500 169.0000 166.9500 167.4800 298,700
170.6300 171.5700 168.6500 170.7800 433,900
166.5600 170.3300 165.9300 169.9900 306,300
166.0400 166.4000 165.2700 165.6800 246,700
Weekend
Weekend
165.6700 166.8800 164.5700 165.6700 295,900
166.5100 168.4200 164.0000 165.0100 316,400
166.5300 166.5300 163.3000 165.2600 332,900
167.9200 168.4100 164.2200 166.1700 371,100
164.8400 167.0500 164.4600 166.9400 560,600
Weekend
Weekend
166.0000 167.5600 163.5000 164.0400 690,100
2 · 10-Q After market open · 13:42 ET 10-Q ↗
158.5800 170.1600 157.6700 169.9600 847,500
1 · 8-K Pre-market · 06:35 ET 8-K ↗
161.4600 162.3500 158.7900 159.6100 532,900
163.5500 163.5500 160.5500 161.2700 317,600
160.0500 162.9400 160.0500 162.4700 358,000
Weekend
Weekend
159.7600 161.5200 158.8800 161.5000 221,500
159.2400 160.3400 158.0700 158.9700 341,800
159.5400 160.4900 158.4300 159.9900 352,600
156.6200 158.9800 155.5800 158.5200 267,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:41 ET Summarise
16 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
15 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:03 ET Summarise
14 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
11 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 09 Dec, 21:23 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
7 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 07:17 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:42 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:35 ET Summarise