Illinois Tool Works Inc ITW

Open calendar →

Illinois Tool Works Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 275.7500 · FX 1 USD = 1.277900 SGD · about SGD 352.3809 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 257.44 → 275.75 · 7.1%
299.600270.335241.070 1,2 3 4 5 6,7 8 9 10 11 12 13 14 15 16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
276.8300 279.7900 273.3700 275.7500 1,441,522
277.6800 279.7100 267.8600 279.2400 2,155,200
275.6500 278.0200 274.1000 276.8000 1,020,300
269.6600 275.3500 269.6600 274.9700 1,195,100
271.4800 271.9200 268.5300 270.1700 798,300
Weekend
Weekend
273.2300 276.1900 270.8800 272.2800 1,436,100
272.4900 275.4700 270.2200 271.1900 1,411,900
265.9200 269.5600 265.7700 269.4700 1,222,700
266.6100 267.4400 262.8600 266.3200 960,400
263.9200 267.9500 263.2000 265.1100 865,600
Weekend
Weekend
262.7300 265.2200 260.2000 264.1300 1,278,500
259.2100 264.9300 259.0900 264.7100 1,166,000
265.3200 266.7300 260.8200 261.1500 1,211,900
264.6300 269.0300 264.2500 267.1400 1,836,100
261.9100 265.9400 258.4600 264.1900 1,176,700
Weekend
Weekend
263.1100 264.4100 261.5200 262.9200 1,141,000
256.6300 261.5600 255.6900 260.8400 1,574,600
265.6500 266.8800 257.2300 257.2800 2,766,300
271.9200 274.4400 266.0000 267.0700 2,304,300
273.3400 275.3200 271.9100 273.8300 813,600
Weekend
Weekend
272.7400 276.3900 271.7200 274.3200 1,007,300
272.6000 274.1400 270.3800 272.0000 1,338,000
269.6300 274.5800 269.6300 273.4200 1,676,100
269.9600 270.6600 267.7900 270.4700 922,200
269.9700 270.6500 266.8400 267.5200 1,637,600
Weekend
Weekend
267.6000 270.2600 266.4200 269.4200 2,094,100
270.6400 270.6500 265.5300 267.5100 1,027,100
269.8100 270.2100 265.1400 267.3300 1,194,500
269.4700 270.2600 266.2900 268.6000 1,034,600
265.3500 270.7900 265.0800 269.0400 1,280,500
Weekend
Weekend
267.9400 269.6500 266.1600 268.1600 1,019,600
262.5700 265.5400 261.3500 265.2000 1,646,400
267.1400 268.2600 263.5300 263.9900 1,385,300
268.7700 271.2400 267.2300 268.6900 1,053,500
No trading
Weekend
Weekend
270.9400 273.8600 269.3500 270.1200 1,044,200
271.8600 272.5900 267.8100 271.6500 979,900
270.5300 270.5300 265.8900 269.0900 1,673,800
275.0400 276.7600 268.9600 269.8800 1,086,000
279.0500 279.5000 274.8600 275.3700 1,251,100
Weekend
Weekend
283.3500 284.4300 278.5000 280.1000 837,000
283.3000 283.3800 279.2500 281.6700 809,500
283.0100 286.2600 282.2400 285.5100 889,700
286.2700 286.2700 280.9100 281.6500 766,800
283.9100 286.1800 282.4000 283.9500 809,200
Weekend
Weekend
284.1000 284.1700 281.0400 282.2900 872,300
282.7000 285.6500 281.8100 282.7400 1,014,100
286.5500 289.8800 283.8400 284.2500 894,500
288.8700 289.4400 284.5700 284.6600 1,069,700
289.8700 290.9000 287.2100 287.2800 970,400
Weekend
Weekend
290.1100 291.0200 288.1000 290.8100 1,403,900
17 · 8-K After-hours · 16:05 ET 8-K ↗
294.8000 295.1000 288.7000 290.9800 683,700
16 · 424B5 After-hours · 16:06 ET 424B5 ↗
292.7300 294.2300 289.7600 292.5100 912,100
294.6700 297.7600 292.8100 293.1500 836,000
15 · 424B5 Pre-market · 08:16 ET 424B5 ↗
296.1800 296.7000 293.4400 294.5200 797,600
Weekend
Weekend
293.5500 297.6700 292.4500 296.6600 919,000
14 · 10-Q After market open · 15:34 ET 10-Q ↗
300.1600 300.5300 293.8800 294.7000 912,800
296.1700 297.5000 293.5800 297.3200 907,800
284.9200 296.3300 284.3600 295.0600 1,215,500
288.5100 291.7500 285.5200 288.4900 1,183,500
Weekend
Weekend
282.5100 287.9900 281.8700 286.9500 1,823,500
296.2400 296.2400 281.9500 283.7000 2,297,500
298.6000 298.6000 289.5700 292.4500 1,849,200
298.7100 301.9200 293.2600 295.1600 2,855,200
13 · 8-K Pre-market · 09:21 ET 8-K ↗
284.0100 287.9400 283.6800 284.8200 2,119,000
Weekend
Weekend
278.0400 283.0300 276.2300 283.0200 1,349,500
273.4300 277.0300 271.2700 276.9100 1,491,800
272.7700 275.7600 272.1400 273.9300 1,204,400
272.5400 274.2100 270.0000 271.9900 1,593,800
277.0200 277.2900 270.6000 271.6900 2,062,600
Weekend
Weekend
279.1500 285.0700 275.3200 276.0500 1,850,600
271.6300 283.4800 270.6700 282.9700 1,590,800
271.6600 272.4600 269.2400 271.4100 918,500
274.4100 274.8800 271.3300 272.2800 1,329,800
271.5000 274.5500 269.9300 271.5000 1,248,500
Weekend
Weekend
265.9700 271.1200 265.5800 268.8100 1,119,500
267.3400 267.9800 263.5500 265.4800 1,174,000
12 · S-3ASR Pre-market · 08:05 ET S-3ASR ↗
267.5900 269.0100 264.2000 265.1000 1,182,000
274.9400 274.9600 269.2100 271.0900 1,064,300
273.3500 275.6000 271.5700 274.2700 1,044,500
Weekend
Weekend
No trading
271.1700 273.1200 267.0000 272.7600 1,260,900
268.7700 272.1500 265.8600 268.9700 1,408,300
265.7800 271.5300 263.8500 270.4700 2,149,600
266.8700 268.5700 265.2700 267.4700 1,121,100
Weekend
Weekend
270.1100 270.3100 266.5900 267.7100 1,965,000
265.8700 273.2500 265.2800 270.6000 1,650,900
262.4900 265.5500 261.7700 263.6800 1,823,300
263.0300 264.9000 261.2500 261.6400 1,330,300
263.5700 266.3600 261.8600 265.3100 1,113,900
Weekend
Weekend
No trading
264.9800 269.5100 263.5400 264.0900 2,590,000
265.4300 269.1200 261.0000 262.1100 1,698,800
264.3700 266.5700 263.3700 265.7800 1,579,400
259.8500 263.4700 259.3100 262.5100 1,725,900
Weekend
Weekend
256.6800 257.4800 254.1500 257.4300 817,900
250.9100 256.0300 250.6400 254.4500 1,201,500
254.5600 257.4600 250.1100 250.1700 1,350,000
254.3200 257.4700 254.2000 256.5500 1,637,400
253.1700 254.8000 250.9400 252.3900 1,075,800
Weekend
Weekend
252.3900 253.7900 251.7900 252.7200 1,582,600
253.7200 253.7200 249.8400 251.1200 966,300
250.0900 252.0500 247.3100 250.2600 1,020,800
246.8800 249.6200 246.1100 248.5800 1,251,600
245.8400 246.2900 242.0500 245.8100 1,339,100
Weekend
Weekend
248.6700 249.2100 246.9500 247.2800 2,995,500
247.0200 249.7300 246.3200 249.6400 1,301,800
251.6400 253.6900 250.2800 250.2900 1,126,200
253.3000 255.0700 249.5300 250.4100 1,269,400
No trading
Weekend
Weekend
11 · 8-K After-hours · 16:03 ET 8-K ↗
251.9100 252.7400 249.4300 252.2000 874,200
248.7700 250.7800 245.6000 249.9300 1,090,100
247.5500 250.9000 245.0800 250.7700 1,707,700
248.1500 248.6800 244.3700 247.3700 1,818,400
248.5800 250.9700 246.3600 249.4600 1,924,700
Weekend
Weekend
248.8100 249.8900 247.4200 247.6800 1,343,700
252.3600 252.6100 249.6900 250.7700 811,200
250.8200 252.6400 249.0700 250.1000 1,137,700
10 · 8-K After-hours · 16:09 ET 8-K ↗
252.8000 253.9100 249.6500 251.4100 1,169,500
255.1200 256.4800 251.0100 252.0900 1,201,100
Weekend
Weekend
256.1000 257.2900 253.9700 254.7600 884,600
9 · 10-Q After-hours · 16:05 ET 10-Q ↗
260.7800 262.2100 255.2000 255.5300 1,413,100
257.9800 262.1500 257.6400 260.5200 1,276,500
252.6800 255.5000 251.7600 254.5500 1,033,100
253.9100 254.7800 250.4600 251.6500 1,213,900
Weekend
Weekend
260.6800 261.3400 253.2000 255.4700 2,070,700
250.0000 259.3300 247.0000 258.0100 3,486,800
8 · 8-K Pre-market · 09:14 ET 8-K ↗
268.3600 269.3900 264.4500 265.6700 1,658,200
271.2300 271.2300 265.9600 268.4700 1,098,600
269.4500 273.2500 266.7800 269.7400 945,500
Weekend
Weekend
271.8300 272.3900 269.0900 269.2900 1,168,300
268.7800 274.1200 267.8000 273.1300 1,350,600
272.6400 274.0000 266.8200 267.0900 1,088,000
272.3200 274.3600 270.0200 271.0500 816,500
272.2600 273.1100 270.3700 272.6800 1,118,800
Weekend
Weekend
267.4900 274.1000 267.2700 272.2600 1,474,600
264.0600 267.6500 263.0700 265.6100 983,300
270.8000 271.3700 262.1100 264.3900 1,390,400
273.3200 274.5500 271.5500 272.2500 1,024,800
269.5200 274.6100 268.0500 274.5100 1,408,300
Weekend
Weekend
273.8100 274.6600 270.3100 270.5200 982,200
268.1200 274.7800 267.1700 273.1800 1,371,700
265.9900 269.6400 261.5200 269.5100 1,270,200
258.1000 260.4600 256.3100 259.0400 1,459,900
256.9900 258.7100 255.6700 258.4800 817,300
Weekend
Weekend
No trading
256.7200 261.5600 255.4400 258.2100 813,300
260.2300 263.3500 259.4400 260.5400 1,227,100
257.6800 261.5500 254.4100 260.2900 1,413,300
261.2500 262.0100 255.5800 256.1900 1,071,100
Weekend
Weekend
260.7200 263.1900 257.8600 259.0400 1,482,100
7 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ 6 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗
264.5200 266.6400 260.4300 261.3700 1,503,900
267.3100 268.4100 263.3000 266.4500 1,169,500
260.1200 266.4500 258.8800 265.0400 1,046,000
263.4100 265.4000 261.0000 262.7500 1,650,100
Weekend
Weekend
260.8600 262.2800 256.1300 257.6800 2,353,200
258.0000 262.1200 257.1500 260.6200 1,125,300
266.5900 268.4000 260.2600 260.7400 1,224,300
271.0000 271.5400 264.3800 267.7400 859,000
269.2000 270.1100 267.4700 268.6400 716,200
Weekend
Weekend
267.7800 269.7200 265.7800 266.9900 1,159,400
269.5100 271.6000 265.4700 265.6200 1,598,400
272.1300 273.3700 267.6600 271.5200 1,164,100
275.5000 278.0600 273.0300 273.2900 1,187,100
273.5500 277.2000 269.9500 276.5800 1,248,800
Weekend
Weekend
281.0000 281.3600 274.8100 277.1600 1,382,800
284.8300 286.5000 280.2300 282.5100 1,284,500
286.8000 287.9100 284.3200 287.1700 808,200
286.4300 288.4900 282.8700 285.9800 1,442,200
287.8200 291.8000 285.2900 291.1700 1,475,100
Weekend
Weekend
288.6300 291.6800 287.6800 290.6300 3,075,000
290.9600 291.7500 286.7200 290.2800 1,416,900
294.5700 296.5200 288.0000 289.7400 1,620,600
293.8500 296.5000 293.4700 294.5600 1,189,400
295.4900 298.3500 292.5400 293.2200 1,230,300
5 · 8-K Next filing day · accepted 20 Feb, 18:21 ET 8-K ↗
Weekend
Weekend
293.7000 298.1000 292.5700 294.9800 1,473,300
295.0600 296.9400 292.3800 293.8200 1,265,700
298.1400 298.6400 295.3600 296.1600 1,082,700
299.4400 301.5000 295.7300 297.4200 1,095,700
No trading
Weekend
Weekend
4 · 10-K After market open · 13:32 ET 10-K ↗
298.0100 302.2300 295.1900 299.6000 1,310,800
299.9100 303.1600 297.8700 298.5100 2,079,900
291.9600 299.9000 291.9600 298.0700 1,404,900
291.5500 295.2900 289.3100 294.2500 1,261,800
291.3400 294.1800 289.5300 290.5800 1,888,000
Weekend
Weekend
289.6600 294.7900 287.5000 293.5700 1,531,400
287.9400 293.8300 286.8300 288.2900 2,641,300
281.7000 293.6700 281.0000 288.8000 3,382,700
3 · 8-K After market open · 09:48 ET 8-K ↗
266.9800 282.8800 263.4600 278.9100 3,598,500
261.2800 265.0000 260.0600 264.2100 2,156,100
Weekend
Weekend
262.2300 263.0600 258.1000 261.2600 1,438,300
259.9700 263.7800 258.4300 262.8600 1,269,400
258.1400 260.5900 257.6100 258.2500 1,062,400
259.4600 260.7300 257.7500 258.6900 860,500
259.0200 260.2800 257.4100 259.1500 1,126,800
Weekend
Weekend
259.9000 260.4300 256.9600 258.2600 1,292,800
261.0700 262.6100 259.3700 259.6900 1,282,100
256.7800 262.0800 256.3300 259.9400 1,259,400
260.2000 261.9900 253.7300 254.4500 1,316,600
No trading
Weekend
Weekend
261.5100 264.2700 260.0500 263.4700 1,280,500
259.9300 262.7100 258.5200 261.8900 1,023,500
256.7600 260.9700 256.6400 258.8900 1,676,100
255.2600 256.9500 254.7000 256.7600 1,340,200
254.4300 255.4700 252.6900 254.5400 1,056,000
Weekend
Weekend
254.7700 256.1100 252.0700 255.1200 1,348,500
245.9700 255.0600 245.9700 253.7300 1,530,100
254.4800 255.0800 246.3700 246.9900 1,363,700
248.3500 254.2000 247.5500 254.1500 1,860,800
248.5600 251.3100 247.6100 249.5900 2,419,000
Weekend
Weekend
246.6500 249.5500 244.5500 249.5000 1,622,700
No trading
248.4200 249.5100 246.2900 246.3000 750,500
251.5000 251.9600 250.1300 250.8300 669,100
252.4600 253.5900 251.6000 252.2300 1,169,000
Weekend
Weekend
251.5900 252.9300 251.5000 252.4600 412,500
No trading
251.8300 252.6700 251.1000 251.9500 291,700
251.8600 253.0000 251.2300 251.8300 594,100
250.1700 252.9800 248.8200 251.5700 768,300
Weekend
Weekend
250.5600 250.7700 248.6400 250.1400 3,335,300
252.5700 254.2800 250.6700 251.1800 1,415,900
250.5400 253.7100 249.3700 252.4000 1,317,400
255.0900 256.3200 249.5300 250.6600 1,735,300
259.0000 259.7800 257.8700 258.6600 1,315,700
Weekend
Weekend
258.8200 259.2700 256.8100 258.0200 967,300
254.9900 258.1700 254.1100 257.4100 1,041,100
247.3900 254.1800 246.5600 253.5300 1,231,900
248.3300 249.8000 246.3700 246.6300 871,900
248.7600 250.4300 247.7300 248.1300 994,500
Weekend
Weekend
250.1200 250.8600 248.1300 249.7000 782,700
250.6900 251.5500 248.4300 249.3800 1,021,600
249.3100 251.6100 247.8300 250.0400 1,062,000
248.4000 249.3700 245.7700 248.3800 825,200
247.3200 250.2900 247.1300 247.4900 1,066,900
Weekend
Weekend
248.2800 250.3700 248.2800 249.2800 452,200
No trading
247.1200 250.5200 246.0200 248.9900 725,700
245.1700 249.6100 243.7200 248.3500 1,070,100
247.2900 248.3500 242.3500 242.5300 2,511,800
Weekend
Weekend
242.1000 248.4500 241.2800 247.7700 1,548,900
243.0000 244.0600 239.2400 241.1000 1,403,300
241.7300 243.1800 239.5200 241.0700 990,800
240.9400 243.4900 238.8200 241.9300 1,365,700
243.9500 244.5700 240.8300 241.4100 989,500
Weekend
Weekend
244.9900 245.3200 242.5600 243.9700 978,500
245.0500 247.0100 244.3400 245.2900 1,060,100
245.6400 247.8500 245.1000 245.4300 695,200
245.5000 246.3600 244.6400 245.3600 662,700
245.1900 245.9400 241.7200 244.2700 1,069,100
Weekend
Weekend
244.3200 246.6500 243.2700 245.4900 1,077,200
244.7800 247.0900 243.2700 244.3000 915,900
244.6000 246.4400 243.0300 245.0600 1,591,100
242.6100 245.3900 242.0200 244.9200 1,420,000
242.9000 243.6900 240.5200 243.1300 1,250,100
Weekend
Weekend
241.7300 244.8300 241.0400 243.9200 1,649,500
241.4700 247.3600 240.6700 243.6400 1,346,800
244.8400 247.1200 241.2300 242.0300 1,797,200
247.6800 249.5800 245.7000 245.8700 1,558,000
248.7700 248.8000 245.4300 247.8100 2,010,200
Weekend
Weekend
2 · 10-Q After-hours · 16:15 ET 10-Q ↗ 1 · 8-K After market open · 09:43 ET 8-K ↗
249.0000 250.7100 242.8000 245.7500 3,222,700
254.5700 258.0100 252.2000 257.4400 2,046,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
16 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:16 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 15:34 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:21 ET Summarise
12 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:03 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:05 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 20 Feb, 18:21 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After market open · 13:32 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:43 ET Summarise