Illinois Tool Works Inc ITW

Open calendar →

Illinois Tool Works Inc. Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 260.13 → 273.93 · 5.3%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 272.7700 275.7600 272.1400 273.9300 831,210

Tue, 21 Jul 2026 272.5400 274.2100 270.0000 271.9900 1,593,800

Mon, 20 Jul 2026 277.0200 277.2900 270.6000 271.6900 2,062,600

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 279.1500 285.0700 275.3200 276.0500 1,850,600

Thu, 16 Jul 2026 271.6300 283.4800 270.6700 282.9700 1,590,800

Wed, 15 Jul 2026 271.6600 272.4600 269.2400 271.4100 918,500

Tue, 14 Jul 2026 274.4100 274.8800 271.3300 272.2800 1,329,800

Mon, 13 Jul 2026 271.5000 274.5500 269.9300 271.5000 1,248,500

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 265.9700 271.1200 265.5800 268.8100 1,119,500

Thu, 09 Jul 2026 267.3400 267.9800 263.5500 265.4800 1,174,000

Thu, 09 Jul 2026 14 · S-3ASR Pre-market · 08:05 ET S-3ASR ↗

Wed, 08 Jul 2026 267.5900 269.0100 264.2000 265.1000 1,182,000

Tue, 07 Jul 2026 274.9400 274.9600 269.2100 271.0900 1,064,300

Mon, 06 Jul 2026 273.3500 275.6000 271.5700 274.2700 1,044,500

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 271.1700 273.1200 267.0000 272.7600 1,260,900

Wed, 01 Jul 2026 268.7700 272.1500 265.8600 268.9700 1,408,300

Tue, 30 Jun 2026 265.7800 271.5300 263.8500 270.4700 2,149,600

Mon, 29 Jun 2026 266.8700 268.5700 265.2700 267.4700 1,121,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 270.1100 270.3100 266.5900 267.7100 1,965,000

Thu, 25 Jun 2026 265.8700 273.2500 265.2800 270.6000 1,650,900

Wed, 24 Jun 2026 262.4900 265.5500 261.7700 263.6800 1,823,300

Tue, 23 Jun 2026 263.0300 264.9000 261.2500 261.6400 1,330,300

Mon, 22 Jun 2026 263.5700 266.3600 261.8600 265.3100 1,113,900

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 264.9800 269.5100 263.5400 264.0900 2,590,000

Wed, 17 Jun 2026 265.4300 269.1200 261.0000 262.1100 1,698,800

Tue, 16 Jun 2026 264.3700 266.5700 263.3700 265.7800 1,579,400

Mon, 15 Jun 2026 259.8500 263.4700 259.3100 262.5100 1,725,900

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 256.6800 257.4800 254.1500 257.4300 817,900

Thu, 11 Jun 2026 250.9100 256.0300 250.6400 254.4500 1,201,500

Wed, 10 Jun 2026 254.5600 257.4600 250.1100 250.1700 1,350,000

Tue, 09 Jun 2026 254.3200 257.4700 254.2000 256.5500 1,637,400

Mon, 08 Jun 2026 253.1700 254.8000 250.9400 252.3900 1,075,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 252.3900 253.7900 251.7900 252.7200 1,582,600

Thu, 04 Jun 2026 253.7200 253.7200 249.8400 251.1200 966,300

Wed, 03 Jun 2026 250.0900 252.0500 247.3100 250.2600 1,020,800

Tue, 02 Jun 2026 246.8800 249.6200 246.1100 248.5800 1,251,600

Mon, 01 Jun 2026 245.8400 246.2900 242.0500 245.8100 1,339,100

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 248.6700 249.2100 246.9500 247.2800 2,995,500

Thu, 28 May 2026 247.0200 249.7300 246.3200 249.6400 1,301,800

Wed, 27 May 2026 251.6400 253.6900 250.2800 250.2900 1,126,200

Tue, 26 May 2026 253.3000 255.0700 249.5300 250.4100 1,269,400

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 13 · 8-K After-hours · 16:03 ET 8-K ↗

Fri, 22 May 2026 251.9100 252.7400 249.4300 252.2000 874,200

Thu, 21 May 2026 248.7700 250.7800 245.6000 249.9300 1,090,100

Wed, 20 May 2026 247.5500 250.9000 245.0800 250.7700 1,707,700

Tue, 19 May 2026 248.1500 248.6800 244.3700 247.3700 1,818,400

Mon, 18 May 2026 248.5800 250.9700 246.3600 249.4600 1,924,700

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 248.8100 249.8900 247.4200 247.6800 1,343,700

Thu, 14 May 2026 252.3600 252.6100 249.6900 250.7700 811,200

Wed, 13 May 2026 250.8200 252.6400 249.0700 250.1000 1,137,700

Tue, 12 May 2026 12 · 8-K After-hours · 16:09 ET 8-K ↗

Tue, 12 May 2026 252.8000 253.9100 249.6500 251.4100 1,169,500

Mon, 11 May 2026 255.1200 256.4800 251.0100 252.0900 1,201,100

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 256.1000 257.2900 253.9700 254.7600 884,600

Thu, 07 May 2026 11 · 10-Q After-hours · 16:05 ET 10-Q ↗

Thu, 07 May 2026 260.7800 262.2100 255.2000 255.5300 1,413,100

Wed, 06 May 2026 257.9800 262.1500 257.6400 260.5200 1,276,500

Tue, 05 May 2026 252.6800 255.5000 251.7600 254.5500 1,033,100

Mon, 04 May 2026 253.9100 254.7800 250.4600 251.6500 1,213,900

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 260.6800 261.3400 253.2000 255.4700 2,070,700

Thu, 30 Apr 2026 250.0000 259.3300 247.0000 258.0100 3,486,800

Thu, 30 Apr 2026 10 · 8-K Pre-market · 09:14 ET 8-K ↗

Wed, 29 Apr 2026 268.3600 269.3900 264.4500 265.6700 1,658,200

Tue, 28 Apr 2026 271.2300 271.2300 265.9600 268.4700 1,098,600

Mon, 27 Apr 2026 269.4500 273.2500 266.7800 269.7400 945,500

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 271.8300 272.3900 269.0900 269.2900 1,168,300

Thu, 23 Apr 2026 268.7800 274.1200 267.8000 273.1300 1,350,600

Wed, 22 Apr 2026 272.6400 274.0000 266.8200 267.0900 1,088,000

Tue, 21 Apr 2026 272.3200 274.3600 270.0200 271.0500 816,500

Mon, 20 Apr 2026 272.2600 273.1100 270.3700 272.6800 1,118,800

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 267.4900 274.1000 267.2700 272.2600 1,474,600

Thu, 16 Apr 2026 264.0600 267.6500 263.0700 265.6100 983,300

Wed, 15 Apr 2026 270.8000 271.3700 262.1100 264.3900 1,390,400

Tue, 14 Apr 2026 273.3200 274.5500 271.5500 272.2500 1,024,800

Mon, 13 Apr 2026 269.5200 274.6100 268.0500 274.5100 1,408,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 273.8100 274.6600 270.3100 270.5200 982,200

Thu, 09 Apr 2026 268.1200 274.7800 267.1700 273.1800 1,371,700

Wed, 08 Apr 2026 265.9900 269.6400 261.5200 269.5100 1,270,200

Tue, 07 Apr 2026 258.1000 260.4600 256.3100 259.0400 1,459,900

Mon, 06 Apr 2026 256.9900 258.7100 255.6700 258.4800 817,300

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 256.7200 261.5600 255.4400 258.2100 813,300

Wed, 01 Apr 2026 260.2300 263.3500 259.4400 260.5400 1,227,100

Tue, 31 Mar 2026 257.6800 261.5500 254.4100 260.2900 1,413,300

Mon, 30 Mar 2026 261.2500 262.0100 255.5800 256.1900 1,071,100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 260.7200 263.1900 257.8600 259.0400 1,482,100

Fri, 27 Mar 2026 9 · DEFA14A Pre-market · 08:05 ET DEFA14A ↗ Fri, 27 Mar 2026 8 · DEF 14A Pre-market · 08:00 ET DEF 14A ↗

Thu, 26 Mar 2026 264.5200 266.6400 260.4300 261.3700 1,503,900

Wed, 25 Mar 2026 267.3100 268.4100 263.3000 266.4500 1,169,500

Tue, 24 Mar 2026 260.1200 266.4500 258.8800 265.0400 1,046,000

Mon, 23 Mar 2026 263.4100 265.4000 261.0000 262.7500 1,650,100

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 260.8600 262.2800 256.1300 257.6800 2,353,200

Thu, 19 Mar 2026 258.0000 262.1200 257.1500 260.6200 1,125,300

Wed, 18 Mar 2026 266.5900 268.4000 260.2600 260.7400 1,224,300

Tue, 17 Mar 2026 271.0000 271.5400 264.3800 267.7400 859,000

Mon, 16 Mar 2026 269.2000 270.1100 267.4700 268.6400 716,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 267.7800 269.7200 265.7800 266.9900 1,159,400

Thu, 12 Mar 2026 269.5100 271.6000 265.4700 265.6200 1,598,400

Wed, 11 Mar 2026 272.1300 273.3700 267.6600 271.5200 1,164,100

Tue, 10 Mar 2026 275.5000 278.0600 273.0300 273.2900 1,187,100

Mon, 09 Mar 2026 273.5500 277.2000 269.9500 276.5800 1,248,800

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 281.0000 281.3600 274.8100 277.1600 1,382,800

Thu, 05 Mar 2026 284.8300 286.5000 280.2300 282.5100 1,284,500

Wed, 04 Mar 2026 286.8000 287.9100 284.3200 287.1700 808,200

Tue, 03 Mar 2026 286.4300 288.4900 282.8700 285.9800 1,442,200

Mon, 02 Mar 2026 287.8200 291.8000 285.2900 291.1700 1,475,100

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 288.6300 291.6800 287.6800 290.6300 3,075,000

Thu, 26 Feb 2026 290.9600 291.7500 286.7200 290.2800 1,416,900

Wed, 25 Feb 2026 294.5700 296.5200 288.0000 289.7400 1,620,600

Tue, 24 Feb 2026 293.8500 296.5000 293.4700 294.5600 1,189,400

Mon, 23 Feb 2026 295.4900 298.3500 292.5400 293.2200 1,230,300

Mon, 23 Feb 2026 7 · 8-K Next filing day · accepted 20 Feb, 18:21 ET 8-K ↗

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 293.7000 298.1000 292.5700 294.9800 1,473,300

Thu, 19 Feb 2026 295.0600 296.9400 292.3800 293.8200 1,265,700

Wed, 18 Feb 2026 298.1400 298.6400 295.3600 296.1600 1,082,700

Tue, 17 Feb 2026 299.4400 301.5000 295.7300 297.4200 1,095,700

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 6 · 10-K After market open · 13:32 ET 10-K ↗

Fri, 13 Feb 2026 298.0100 302.2300 295.1900 299.6000 1,310,800

Thu, 12 Feb 2026 299.9100 303.1600 297.8700 298.5100 2,079,900

Wed, 11 Feb 2026 291.9600 299.9000 291.9600 298.0700 1,404,900

Tue, 10 Feb 2026 291.5500 295.2900 289.3100 294.2500 1,261,800

Mon, 09 Feb 2026 291.3400 294.1800 289.5300 290.5800 1,888,000

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 289.6600 294.7900 287.5000 293.5700 1,531,400

Thu, 05 Feb 2026 287.9400 293.8300 286.8300 288.2900 2,641,300

Wed, 04 Feb 2026 281.7000 293.6700 281.0000 288.8000 3,382,700

Tue, 03 Feb 2026 5 · 8-K After market open · 09:48 ET 8-K ↗

Tue, 03 Feb 2026 266.9800 282.8800 263.4600 278.9100 3,598,500

Mon, 02 Feb 2026 261.2800 265.0000 260.0600 264.2100 2,156,100

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 262.2300 263.0600 258.1000 261.2600 1,438,300

Thu, 29 Jan 2026 259.9700 263.7800 258.4300 262.8600 1,269,400

Wed, 28 Jan 2026 258.1400 260.5900 257.6100 258.2500 1,062,400

Tue, 27 Jan 2026 259.4600 260.7300 257.7500 258.6900 860,500

Mon, 26 Jan 2026 259.0200 260.2800 257.4100 259.1500 1,126,800

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 259.9000 260.4300 256.9600 258.2600 1,292,800

Thu, 22 Jan 2026 261.0700 262.6100 259.3700 259.6900 1,282,100

Wed, 21 Jan 2026 256.7800 262.0800 256.3300 259.9400 1,259,400

Tue, 20 Jan 2026 260.2000 261.9900 253.7300 254.4500 1,316,600

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 261.5100 264.2700 260.0500 263.4700 1,280,500

Thu, 15 Jan 2026 259.9300 262.7100 258.5200 261.8900 1,023,500

Wed, 14 Jan 2026 256.7600 260.9700 256.6400 258.8900 1,676,100

Tue, 13 Jan 2026 255.2600 256.9500 254.7000 256.7600 1,340,200

Mon, 12 Jan 2026 254.4300 255.4700 252.6900 254.5400 1,056,000

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 254.7700 256.1100 252.0700 255.1200 1,348,500

Thu, 08 Jan 2026 245.9700 255.0600 245.9700 253.7300 1,530,100

Wed, 07 Jan 2026 254.4800 255.0800 246.3700 246.9900 1,363,700

Tue, 06 Jan 2026 248.3500 254.2000 247.5500 254.1500 1,860,800

Mon, 05 Jan 2026 248.5600 251.3100 247.6100 249.5900 2,419,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 246.6500 249.5500 244.5500 249.5000 1,622,700

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 248.4200 249.5100 246.2900 246.3000 750,500

Tue, 30 Dec 2025 251.5000 251.9600 250.1300 250.8300 669,100

Mon, 29 Dec 2025 252.4600 253.5900 251.6000 252.2300 1,169,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 251.5900 252.9300 251.5000 252.4600 412,500

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 251.8300 252.6700 251.1000 251.9500 291,700

Tue, 23 Dec 2025 251.8600 253.0000 251.2300 251.8300 594,100

Mon, 22 Dec 2025 250.1700 252.9800 248.8200 251.5700 768,300

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 250.5600 250.7700 248.6400 250.1400 3,335,300

Thu, 18 Dec 2025 252.5700 254.2800 250.6700 251.1800 1,415,900

Wed, 17 Dec 2025 250.5400 253.7100 249.3700 252.4000 1,317,400

Tue, 16 Dec 2025 255.0900 256.3200 249.5300 250.6600 1,735,300

Mon, 15 Dec 2025 259.0000 259.7800 257.8700 258.6600 1,315,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 258.8200 259.2700 256.8100 258.0200 967,300

Thu, 11 Dec 2025 254.9900 258.1700 254.1100 257.4100 1,041,100

Wed, 10 Dec 2025 247.3900 254.1800 246.5600 253.5300 1,231,900

Tue, 09 Dec 2025 248.3300 249.8000 246.3700 246.6300 871,900

Mon, 08 Dec 2025 248.7600 250.4300 247.7300 248.1300 994,500

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 250.1200 250.8600 248.1300 249.7000 782,700

Thu, 04 Dec 2025 250.6900 251.5500 248.4300 249.3800 1,021,600

Wed, 03 Dec 2025 249.3100 251.6100 247.8300 250.0400 1,062,000

Tue, 02 Dec 2025 248.4000 249.3700 245.7700 248.3800 825,200

Mon, 01 Dec 2025 247.3200 250.2900 247.1300 247.4900 1,066,900

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 248.2800 250.3700 248.2800 249.2800 452,200

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 247.1200 250.5200 246.0200 248.9900 725,700

Tue, 25 Nov 2025 245.1700 249.6100 243.7200 248.3500 1,070,100

Mon, 24 Nov 2025 247.2900 248.3500 242.3500 242.5300 2,511,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 242.1000 248.4500 241.2800 247.7700 1,548,900

Thu, 20 Nov 2025 243.0000 244.0600 239.2400 241.1000 1,403,300

Wed, 19 Nov 2025 241.7300 243.1800 239.5200 241.0700 990,800

Tue, 18 Nov 2025 240.9400 243.4900 238.8200 241.9300 1,365,700

Mon, 17 Nov 2025 243.9500 244.5700 240.8300 241.4100 989,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 244.9900 245.3200 242.5600 243.9700 978,500

Thu, 13 Nov 2025 245.0500 247.0100 244.3400 245.2900 1,060,100

Wed, 12 Nov 2025 245.6400 247.8500 245.1000 245.4300 695,200

Tue, 11 Nov 2025 245.5000 246.3600 244.6400 245.3600 662,700

Mon, 10 Nov 2025 245.1900 245.9400 241.7200 244.2700 1,069,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 244.3200 246.6500 243.2700 245.4900 1,077,200

Thu, 06 Nov 2025 244.7800 247.0900 243.2700 244.3000 915,900

Wed, 05 Nov 2025 244.6000 246.4400 243.0300 245.0600 1,591,100

Tue, 04 Nov 2025 242.6100 245.3900 242.0200 244.9200 1,420,000

Mon, 03 Nov 2025 242.9000 243.6900 240.5200 243.1300 1,250,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 241.7300 244.8300 241.0400 243.9200 1,649,500

Thu, 30 Oct 2025 241.4700 247.3600 240.6700 243.6400 1,346,800

Wed, 29 Oct 2025 244.8400 247.1200 241.2300 242.0300 1,797,200

Tue, 28 Oct 2025 247.6800 249.5800 245.7000 245.8700 1,558,000

Mon, 27 Oct 2025 248.7700 248.8000 245.4300 247.8100 2,010,200

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 4 · 10-Q After-hours · 16:15 ET 10-Q ↗ Fri, 24 Oct 2025 3 · 8-K After market open · 09:43 ET 8-K ↗

Fri, 24 Oct 2025 249.0000 250.7100 242.8000 245.7500 3,222,700

Thu, 23 Oct 2025 254.5700 258.0100 252.2000 257.4400 2,046,500

Wed, 22 Oct 2025 256.7900 258.4300 252.9100 252.9600 1,317,000

Tue, 21 Oct 2025 251.6800 258.1700 251.4100 257.1400 1,077,200

Mon, 20 Oct 2025 249.1700 252.8300 249.1700 252.3800 1,001,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 247.3600 249.5200 246.8000 249.2600 889,000

Thu, 16 Oct 2025 248.4400 248.4400 245.4300 246.9400 704,500

Wed, 15 Oct 2025 248.5700 249.7500 245.8000 247.6900 720,400

Tue, 14 Oct 2025 242.7500 249.5300 242.5300 248.0900 1,114,900

Mon, 13 Oct 2025 246.5400 247.3500 243.5000 244.4600 1,071,800

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 248.9200 249.9400 244.2300 244.9300 1,271,300

Thu, 09 Oct 2025 253.5600 254.3000 247.4900 248.2900 1,145,700

Wed, 08 Oct 2025 256.2200 256.2600 251.8200 252.7500 1,525,400

Tue, 07 Oct 2025 259.3500 259.6100 255.4200 255.7500 932,400

Mon, 06 Oct 2025 259.3400 260.0000 256.7400 258.7100 844,500

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 260.2800 262.7500 259.9300 260.0000 740,600

Thu, 02 Oct 2025 258.8800 262.1000 258.2000 260.7300 733,200

Wed, 01 Oct 2025 259.3200 260.5800 258.0000 259.9200 874,000

Tue, 30 Sep 2025 259.0700 261.6400 258.3900 260.7600 1,097,800

Mon, 29 Sep 2025 262.4600 263.2000 260.7300 261.3800 840,000

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 258.8900 261.4700 257.1600 261.0400 533,800

Thu, 25 Sep 2025 258.3600 259.5800 257.3000 257.8900 678,600

Wed, 24 Sep 2025 260.4200 261.8800 258.5900 259.5600 693,300

Tue, 23 Sep 2025 261.4900 263.3000 260.0100 261.2200 829,700

Mon, 22 Sep 2025 261.3700 262.0000 260.1100 260.8900 692,300

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 264.0500 264.0500 261.5000 261.8600 1,915,400

Thu, 18 Sep 2025 262.7500 265.2300 262.2800 263.5900 698,700

Wed, 17 Sep 2025 262.7100 268.0000 261.8000 262.4800 963,800

Tue, 16 Sep 2025 262.9900 264.4600 261.0600 261.8400 828,700

Mon, 15 Sep 2025 264.5700 264.8300 262.5400 263.8700 801,000

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 265.2800 265.9700 262.9300 263.3600 668,400

Thu, 11 Sep 2025 262.2700 266.9300 261.6400 266.3700 1,040,300

Wed, 10 Sep 2025 261.3200 264.5700 261.1700 262.5500 817,300

Tue, 09 Sep 2025 265.1200 265.6000 261.3500 262.1800 630,900

Mon, 08 Sep 2025 265.5100 266.9100 263.6200 266.6800 799,200

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 266.6900 268.6800 264.5200 266.2400 583,100

Thu, 04 Sep 2025 261.8400 265.7600 260.5900 265.6700 639,300

Wed, 03 Sep 2025 261.9500 262.4300 259.9700 261.2500 719,100

Tue, 02 Sep 2025 263.2700 263.2700 260.7500 262.2600 898,300

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 266.0700 267.1500 264.0400 264.6500 963,400

Thu, 28 Aug 2025 267.5000 268.0000 263.6600 265.7500 725,300

Wed, 27 Aug 2025 265.5700 268.2500 265.5700 266.8300 659,400

Tue, 26 Aug 2025 266.7000 268.4000 265.5800 266.2400 1,393,400

Mon, 25 Aug 2025 269.4800 270.7400 266.4700 266.7400 691,400

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 262.0000 269.8200 262.0000 269.4100 1,069,400

Thu, 21 Aug 2025 261.0300 262.9400 260.9900 261.0000 1,030,200

Wed, 20 Aug 2025 263.8900 265.5400 261.8900 262.0200 943,100

Tue, 19 Aug 2025 259.8700 264.4900 259.7000 263.9400 1,002,500

Mon, 18 Aug 2025 258.6700 260.3100 256.4300 259.2200 638,200

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 263.0000 263.9000 258.2700 258.6400 1,115,100

Thu, 14 Aug 2025 263.2600 264.6500 261.4200 262.4900 1,173,400

Wed, 13 Aug 2025 261.4500 267.4400 260.5800 267.3200 1,131,200

Tue, 12 Aug 2025 258.3500 261.0000 257.5800 260.4800 637,800

Mon, 11 Aug 2025 257.5900 258.4800 256.1100 256.8900 622,700

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 256.7800 258.9600 256.5900 256.9900 541,100

Thu, 07 Aug 2025 259.2500 259.7800 256.2300 256.7800 1,021,300

Wed, 06 Aug 2025 256.6400 259.2200 255.2700 257.5100 1,162,600

Tue, 05 Aug 2025 255.2500 256.9000 252.6900 256.0400 819,400

Mon, 04 Aug 2025 252.3100 255.4000 251.8500 253.5800 910,000

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 253.4800 253.9000 249.6700 252.3100 1,236,400

Fri, 01 Aug 2025 2 · 10-Q Next filing day · accepted 31 Jul, 18:29 ET 10-Q ↗

Thu, 31 Jul 2025 251.2400 257.4300 251.2400 255.9700 1,676,700

Wed, 30 Jul 2025 1 · 8-K After market open · 09:33 ET 8-K ↗

Wed, 30 Jul 2025 257.7900 257.7900 251.3500 253.6700 1,985,400

Tue, 29 Jul 2025 260.7900 261.0500 256.6700 259.5000 1,847,100

Mon, 28 Jul 2025 261.4000 262.1700 259.4200 260.0100 754,800

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 263.0600 263.6600 260.7300 261.7000 1,093,000

Thu, 24 Jul 2025 262.2300 263.8000 260.5600 261.8300 794,200

Wed, 23 Jul 2025 260.7800 263.7600 260.6900 263.2400 930,000

Tue, 22 Jul 2025 255.2700 260.7800 254.9800 260.1300 765,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 09 Jul 2026 S-3ASR S-3ASR Pre-market · 08:05 ET Summarise

13 22 May 2026 8-K 8-K After-hours · 16:03 ET Summarise

12 12 May 2026 8-K 8-K After-hours · 16:09 ET Summarise

11 07 May 2026 10-Q 10-Q After-hours · 16:05 ET Summarise

10 30 Apr 2026 8-K 8-K Pre-market · 09:14 ET Summarise

9 27 Mar 2026 DEFA14A DEFA14A Pre-market · 08:05 ET Summarise

8 27 Mar 2026 DEF 14A DEF 14A Pre-market · 08:00 ET Summarise

7 23 Feb 2026 8-K 8-K Next filing day · accepted 20 Feb, 18:21 ET Summarise

6 13 Feb 2026 10-K 10-K After market open · 13:32 ET Summarise

5 03 Feb 2026 8-K 8-K After market open · 09:48 ET Summarise

4 24 Oct 2025 10-Q 10-Q After-hours · 16:15 ET Summarise

3 24 Oct 2025 8-K 8-K After market open · 09:43 ET Summarise

2 01 Aug 2025 10-Q 10-Q Next filing day · accepted 31 Jul, 18:29 ET Summarise

1 30 Jul 2025 8-K 8-K After market open · 09:33 ET Summarise