INVESCO MORTGAGE CAPITAL INC IVR

Open calendar →

INVESCO MORTGAGE CAPITAL INC Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 5.5400 · FX 1 USD = 1.277900 SGD · about SGD 7.0796 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 7.37 → 5.54 · -24.8%
9.4107.3255.240 1 2 3 4 5 6 7,8 9,10 11 12 13,14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
5.5100 5.5500 5.3900 5.5400 3,946,327
5.4200 5.5900 5.4100 5.5200 3,640,300
5.4200 5.4800 5.4000 5.4200 3,040,500
5.2500 5.4400 5.2300 5.3900 3,625,000
5.4800 5.5000 5.2200 5.2400 4,779,900
Weekend
Weekend
5.6700 5.6800 5.5000 5.5300 3,287,300
5.6900 5.7700 5.6300 5.6400 4,354,400
28 · 8-K After-hours · 20:43 ET 8-K ↗
5.5200 5.6100 5.4500 5.5600 3,980,200
5.7000 5.7500 5.4900 5.6000 3,469,800
5.6900 5.6900 5.5700 5.6400 2,727,800
Weekend
Weekend
5.7000 5.7400 5.5900 5.7000 3,325,400
5.6000 5.7000 5.5200 5.6800 4,211,400
5.6600 5.7000 5.5800 5.6200 3,607,100
5.7300 5.7800 5.6500 5.7200 3,013,300
5.7000 5.8000 5.6600 5.7000 3,760,200
Weekend
Weekend
5.9100 5.9400 5.6500 5.7100 5,218,900
6.0500 6.0500 5.8200 5.8200 5,684,400
6.3300 6.3500 6.0600 6.0700 4,395,500
6.2600 6.3300 6.2000 6.2600 3,632,100
6.2500 6.3500 6.1500 6.2500 4,006,200
Weekend
Weekend
6.4100 6.4500 6.3500 6.4100 2,911,200
6.4600 6.4800 6.3500 6.3800 3,072,000
6.6100 6.6100 6.4600 6.4600 2,192,100
6.5500 6.6600 6.5400 6.6200 2,446,400
6.5000 6.5500 6.4800 6.5100 2,645,700
Weekend
Weekend
6.5100 6.5300 6.4500 6.4500 5,469,000
6.5600 6.6300 6.5300 6.5400 3,311,100
6.5800 6.6500 6.3800 6.4600 4,434,600
27 · 8-K After-hours · 16:18 ET 8-K ↗
6.6700 6.7000 6.5200 6.5300 3,353,000
6.7900 6.8300 6.6400 6.6700 4,805,700
Weekend
Weekend
6.9300 6.9800 6.8000 6.8000 3,322,000
7.0800 7.0900 6.8700 6.9100 4,226,600
7.1800 7.2100 7.0700 7.0900 2,494,100
7.2200 7.2900 7.1700 7.1800 2,717,800
No trading
Weekend
Weekend
7.0500 7.2300 7.0500 7.2000 2,716,600
7.2300 7.2300 7.0800 7.1000 2,847,200
7.2000 7.2300 7.1300 7.1400 2,770,700
7.3000 7.3100 7.1800 7.1900 3,166,000
7.3200 7.3900 7.3000 7.3100 2,406,500
Weekend
Weekend
7.4100 7.4500 7.3200 7.3600 2,139,400
7.3700 7.4600 7.3600 7.4200 1,902,300
7.4500 7.4600 7.3500 7.3700 1,921,000
7.3800 7.4400 7.3600 7.4400 2,415,400
7.5400 7.5700 7.4600 7.4800 3,944,600
Weekend
Weekend
7.6000 7.6000 7.5000 7.5200 2,867,100
7.5800 7.6000 7.4900 7.5500 1,771,100
7.5300 7.6300 7.5300 7.5800 1,897,500
7.5200 7.5300 7.4600 7.4700 1,935,200
7.5400 7.5400 7.4600 7.5200 2,012,500
Weekend
Weekend
26 · 8-K After-hours · 16:19 ET 8-K ↗
7.5000 7.5600 7.4600 7.4800 1,931,700
7.5200 7.5600 7.4700 7.4800 2,437,200
7.4700 7.5000 7.4300 7.4500 1,750,300
7.4000 7.5100 7.3800 7.4500 1,942,600
7.4700 7.4800 7.3300 7.3900 2,481,900
Weekend
Weekend
7.4500 7.5500 7.4300 7.4800 2,625,700
7.4400 7.4800 7.3600 7.4000 1,962,700
25 · 10-Q After-hours · 16:58 ET 10-Q ↗
7.4000 7.4500 7.3300 7.4300 1,995,300
7.4100 7.4300 7.2700 7.4000 3,354,000
24 · 8-K After-hours · 17:02 ET 8-K ↗
7.4200 7.5500 7.3500 7.3900 3,289,800
Weekend
Weekend
7.4000 7.4300 7.2700 7.4100 3,007,500
23 · 8-K After-hours · 16:19 ET 8-K ↗
7.4500 7.4800 7.3700 7.4100 3,129,700
7.5000 7.5300 7.3800 7.4100 2,586,800
7.4500 7.5300 7.4000 7.5100 3,020,600
7.5100 7.5500 7.4200 7.4400 2,775,200
Weekend
Weekend
7.6800 7.7200 7.5500 7.5800 3,565,200
7.8300 7.8300 7.6200 7.6400 4,123,900
7.9500 7.9700 7.8000 7.8500 2,513,200
7.9500 8.0000 7.8800 7.9100 2,571,400
8.1400 8.1500 7.8500 7.9000 3,380,400
Weekend
Weekend
8.1500 8.2100 8.0500 8.1000 2,017,800
8.1500 8.2100 8.0600 8.1900 3,822,900
22 · 8-K After-hours · 16:19 ET 8-K ↗
8.1200 8.2100 8.1200 8.1400 2,621,400
7.9100 8.1800 7.9100 8.1000 3,342,900
7.9200 7.9500 7.8400 7.8600 2,329,500
Weekend
Weekend
8.0000 8.0300 7.9200 7.9400 1,490,300
7.8200 8.0000 7.7600 7.9700 2,556,800
7.8100 7.8500 7.7600 7.7800 2,237,600
7.8600 7.9000 7.7900 7.8400 2,109,300
7.8500 7.9000 7.8300 7.8700 2,147,900
Weekend
Weekend
No trading
7.9000 7.9400 7.8200 7.8500 1,705,700
7.8700 7.9400 7.8300 7.8900 2,861,200
7.8700 7.9800 7.8500 7.9000 3,137,200
7.9000 7.9000 7.7800 7.8800 3,117,500
Weekend
Weekend
7.8100 7.9600 7.8000 7.9200 5,742,600
7.8200 7.8900 7.7900 7.8300 2,981,700
7.8300 7.8900 7.7800 7.8200 2,703,500
7.7500 7.8500 7.7500 7.8100 2,150,300
8.0000 8.0500 7.8800 7.9100 4,394,800
Weekend
Weekend
No trading
8.0800 8.1400 7.9800 8.0000 4,812,500
8.1500 8.2000 8.0300 8.0500 2,793,000
8.0800 8.2200 8.0800 8.1900 2,466,400
8.0200 8.1600 8.0200 8.0600 2,831,600
Weekend
Weekend
21 · 8-K After-hours · 16:18 ET 8-K ↗
8.0400 8.0600 7.9200 7.9400 1,881,600
7.9900 8.0300 7.9200 8.0000 1,626,500
7.9800 7.9900 7.8900 7.9000 1,463,300
7.8400 7.9700 7.8400 7.9600 1,848,600
7.8600 7.9100 7.7600 7.7900 1,381,700
Weekend
Weekend
7.8300 7.8600 7.7900 7.8100 2,081,800
7.8300 7.9300 7.8300 7.8700 1,338,400
7.8000 7.8600 7.7600 7.8000 2,207,400
7.8500 7.9200 7.8200 7.8300 2,148,800
7.8000 7.9300 7.7700 7.8700 2,716,900
Weekend
Weekend
7.8500 7.9100 7.8300 7.8700 1,625,400
7.8800 7.9100 7.8300 7.8700 2,207,700
7.9000 8.0000 7.8800 7.8900 3,539,200
7.7700 7.9200 7.7100 7.9200 2,676,300
No trading
Weekend
Weekend
7.9400 7.9900 7.8500 7.8700 3,389,800
7.8900 7.9700 7.7800 7.9100 2,931,000
7.9700 7.9900 7.8200 7.9000 3,264,400
8.0000 8.0000 7.8700 7.9100 2,657,700
8.0400 8.1300 7.9800 8.0400 2,015,600
Weekend
Weekend
8.0500 8.0900 7.9700 7.9800 2,716,900
20 · 8-K After-hours · 16:19 ET 8-K ↗
8.2400 8.2500 8.0800 8.0800 1,633,200
8.1500 8.2100 8.1000 8.1800 1,583,400
8.1800 8.2300 8.1300 8.1700 1,442,000
8.2400 8.2700 8.1300 8.1900 1,984,500
Weekend
Weekend
8.0600 8.2500 8.0400 8.2300 2,103,200
19 · 8-K After-hours · 16:39 ET 8-K ↗
8.0200 8.0800 7.9800 8.0300 2,808,700
18 · 10-Q After-hours · 16:18 ET 10-Q ↗
8.0900 8.1000 7.9600 8.0200 2,554,300
8.0500 8.1100 7.9500 8.0300 3,468,200
8.2600 8.2600 8.0300 8.0600 2,850,900
Weekend
Weekend
8.1300 8.3800 8.1100 8.3300 3,298,300
17 · 8-K After-hours · 16:18 ET 8-K ↗
8.0800 8.2000 8.0300 8.1300 2,742,100
8.2500 8.2600 8.0600 8.0900 1,695,500
8.3000 8.3000 8.2400 8.2800 2,055,000
8.2300 8.3200 8.2300 8.2900 2,254,400
Weekend
Weekend
8.2500 8.4000 8.2100 8.3600 4,155,300
8.3500 8.3600 8.2300 8.2400 2,462,500
8.3500 8.3900 8.2700 8.3500 2,323,000
8.3200 8.4500 8.2600 8.2700 2,456,900
8.3000 8.3400 8.1900 8.3100 2,330,500
Weekend
Weekend
8.3300 8.4100 8.3200 8.3600 1,954,500
8.3500 8.3900 8.2100 8.2500 2,202,800
16 · 8-K After-hours · 16:20 ET 8-K ↗
8.3000 8.4200 8.1900 8.4000 1,834,300
15 · 8-K After-hours · 16:27 ET 8-K ↗
8.4100 8.4800 8.2900 8.3800 1,752,600
8.3500 8.3900 8.2500 8.3900 1,175,000
Weekend
Weekend
8.4000 8.4200 8.3200 8.4200 1,420,000
8.1000 8.4100 8.1000 8.3700 1,543,500
8.2400 8.2600 8.0700 8.1300 1,897,400
8.1300 8.1600 8.0000 8.0300 1,823,900
8.0900 8.2400 8.0700 8.1500 1,737,000
Weekend
Weekend
No trading
7.8700 8.1300 7.8400 8.1000 1,428,700
8.1000 8.1400 7.9700 7.9900 1,728,600
7.8900 8.1000 7.8500 8.0800 1,821,600
7.6800 7.9100 7.6300 7.8200 1,436,500
Weekend
Weekend
7.7400 7.7800 7.6400 7.7100 1,435,900
7.8800 7.9800 7.8000 7.8100 1,890,800
7.9000 8.0800 7.8700 8.0500 1,748,800
7.6500 7.8600 7.5600 7.7900 1,687,500
7.7900 7.9500 7.7200 7.8300 3,351,200
Weekend
Weekend
8.0500 8.1000 7.6000 7.6400 4,877,200
14 · DEFA14A Pre-market · 09:10 ET DEFA14A ↗ 13 · DEF 14A Pre-market · 09:02 ET DEF 14A ↗
8.0900 8.1900 8.0500 8.0800 2,157,200
8.2200 8.2300 8.0700 8.1000 2,131,000
8.2200 8.3000 8.1700 8.2600 1,943,500
8.2700 8.3500 8.1300 8.1500 1,322,700
Weekend
Weekend
12 · 8-K After-hours · 17:19 ET 8-K ↗
8.2300 8.3200 8.0500 8.0800 1,563,100
8.2500 8.3300 8.1800 8.1900 1,420,800
8.3600 8.4100 8.2700 8.3100 1,212,500
11 · 8-K After-hours · 16:24 ET 8-K ↗
8.1800 8.4600 8.1800 8.3800 2,189,400
8.0500 8.2000 7.8300 8.1800 3,174,700
Weekend
Weekend
8.2200 8.2500 8.1100 8.1600 2,217,700
8.2900 8.4100 8.2500 8.3000 2,000,100
8.4300 8.4800 8.2900 8.3400 3,394,500
8.2000 8.4900 8.1900 8.3600 2,917,600
8.2900 8.4800 8.1700 8.3600 2,693,600
Weekend
Weekend
8.4300 8.5200 8.3600 8.4300 2,182,700
8.3900 8.5500 8.3100 8.4900 2,686,900
8.4000 8.4200 8.2000 8.3900 2,476,900
8.3400 8.4300 8.2800 8.3800 3,088,900
10 · 8-K Next filing day · accepted 23 Feb, 17:42 ET 8-K ↗ 9 · 424B5 Next filing day · accepted 23 Feb, 17:40 ET 424B5 ↗ 8 · 10-K After-hours · 16:06 ET 10-K ↗ 7 · S-3ASR After-hours · 16:31 ET S-3ASR ↗
8.6800 8.7800 8.4600 8.5200 3,650,600
Weekend
Weekend
8.6100 8.6900 8.5400 8.6600 2,345,500
8.7500 8.7500 8.5800 8.6100 3,742,700
8.7000 8.7900 8.6700 8.7500 1,736,600
8.7200 8.7500 8.5800 8.6900 2,053,500
No trading
Weekend
Weekend
6 · 8-K After-hours · 16:58 ET 8-K ↗
8.9100 8.9600 8.7100 8.7100 3,251,100
8.9900 9.1700 8.9700 8.9900 2,719,500
8.8500 9.0100 8.8500 8.9200 2,593,300
8.8200 8.8600 8.7400 8.8100 1,675,200
8.7500 8.8300 8.5700 8.8200 2,266,700
Weekend
Weekend
8.6900 8.8200 8.6900 8.8200 3,080,500
8.9000 8.9300 8.7400 8.7800 2,446,600
8.9000 8.9000 8.7400 8.8900 2,214,800
8.8800 9.0100 8.6900 8.8800 2,980,600
8.6900 8.9100 8.5700 8.8900 3,290,800
Weekend
Weekend
8.9000 8.9200 8.5400 8.5900 3,185,500
5 · 8-K After-hours · 16:18 ET 8-K ↗
8.9000 8.9800 8.8200 8.9000 2,320,000
9.0000 9.0500 8.8800 8.9500 2,462,300
8.8400 9.0200 8.7900 9.0200 2,537,500
8.8000 8.8800 8.7500 8.8300 2,908,200
Weekend
Weekend
9.0500 9.1100 8.9500 8.9900 4,565,000
9.1000 9.1400 9.0200 9.0200 3,500,800
9.2600 9.2800 8.9200 9.0400 4,155,700
9.3000 9.3200 9.1400 9.2000 2,955,800
No trading
Weekend
Weekend
9.3100 9.5000 9.3100 9.4100 2,580,700
4 · 8-K After-hours · 16:26 ET 8-K ↗
9.1100 9.3200 9.0600 9.3000 2,316,200
8.9600 9.1100 8.8600 9.0900 2,455,400
8.8900 9.0200 8.7900 8.9600 2,655,200
8.4600 8.8700 8.4600 8.8400 3,158,000
Weekend
Weekend
8.5500 8.7400 8.5200 8.5400 3,114,600
8.4200 8.5700 8.3600 8.4100 2,381,200
8.5600 8.6000 8.4400 8.4800 2,393,600
8.5100 8.5600 8.4000 8.5100 2,436,600
8.4800 8.5700 8.3500 8.5000 2,457,300
Weekend
Weekend
8.4200 8.5500 8.3500 8.4800 2,055,300
No trading
8.3400 8.4600 8.3400 8.4100 1,692,900
8.3800 8.4300 8.3200 8.3400 2,150,200
8.3600 8.4200 8.2600 8.3500 2,498,300
Weekend
Weekend
8.6900 8.7300 8.6100 8.6200 2,731,800
No trading
8.6700 8.6900 8.5500 8.6300 1,555,500
8.8700 8.9000 8.6100 8.6200 3,131,600
8.8300 8.9800 8.8300 8.8800 2,419,600
Weekend
Weekend
8.6700 9.0300 8.5700 8.8300 6,535,600
3 · 8-K After-hours · 16:27 ET 8-K ↗
8.3200 8.4400 8.3100 8.4100 1,664,500
8.2100 8.3400 8.2100 8.2600 1,357,300
8.2000 8.2300 8.1500 8.1600 1,088,400
8.2200 8.2200 8.1200 8.1700 1,172,200
Weekend
Weekend
8.0900 8.2000 8.0700 8.0800 1,267,600
8.1500 8.2000 8.0600 8.0700 1,435,000
8.1300 8.2200 8.0500 8.1400 1,200,700
8.2400 8.3100 8.1400 8.1700 1,030,900
8.3700 8.3800 8.2300 8.2400 1,623,100
Weekend
Weekend
8.2200 8.4000 8.2200 8.4000 1,447,200
8.1800 8.2600 8.1800 8.2300 855,700
8.1800 8.2000 8.1500 8.1900 1,076,800
8.2200 8.2200 8.1100 8.1400 946,500
8.1000 8.2300 8.1000 8.1900 1,658,900
Weekend
Weekend
8.1100 8.2300 8.1100 8.2000 816,100
No trading
7.9400 8.1700 7.9300 8.1300 1,695,300
7.8400 7.9700 7.8000 7.9600 1,608,500
7.8400 7.8400 7.7300 7.7900 2,676,800
Weekend
Weekend
7.6300 7.8100 7.6000 7.7800 1,523,300
7.6500 7.7100 7.5600 7.6000 974,200
7.6400 7.6700 7.5900 7.6100 957,700
7.5900 7.6500 7.5400 7.6400 811,300
7.6200 7.6600 7.5700 7.6000 942,700
Weekend
Weekend
7.6100 7.6800 7.5500 7.6100 988,500
7.7600 7.7800 7.6300 7.6700 1,550,100
7.8800 7.8900 7.7400 7.8000 1,196,700
7.7600 7.8800 7.7400 7.8600 1,639,900
7.8000 7.8000 7.6800 7.7200 1,133,300
Weekend
Weekend
7.7100 7.8000 7.6800 7.7700 1,516,600
7.7300 7.7500 7.6400 7.7100 1,099,500
2 · 10-Q After-hours · 16:20 ET 10-Q ↗
7.6900 7.7500 7.6800 7.7200 1,207,700
7.4700 7.7000 7.4600 7.6900 1,585,900
7.5000 7.5400 7.3900 7.5400 1,484,600
Weekend
Weekend
7.3700 7.5600 7.2200 7.5300 2,435,700
1 · 8-K After-hours · 16:32 ET 8-K ↗
7.2800 7.3100 7.1500 7.1700 2,015,400
7.3600 7.4400 7.2700 7.3000 1,334,600
7.4700 7.4800 7.3400 7.3700 1,170,400
7.4100 7.5200 7.4000 7.4700 1,547,100
Weekend
Weekend
7.4200 7.5200 7.3700 7.4000 1,360,900
7.3700 7.4600 7.3600 7.3700 1,348,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:43 ET Summarise
27 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
25 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
24 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
23 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
22 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
20 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 17:42 ET Summarise
9 424B5 424B5 (opens SEC filing in a new tab) Next filing day · accepted 23 Feb, 17:40 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise