InvenTrust Properties Corp IVT

Open calendar →

InvenTrust Properties Corp. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 30.0800 · FX 1 USD = 1.277900 SGD · about SGD 38.4392 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.89 → 30.08 · 4.1%
36.73031.98527.240 1,2 3 4 5 6 7,8 9 10,11 12 13 14 15 16,17,18 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
30.2000 30.2350 29.8900 30.0800 622,935
29.4600 30.1650 29.4600 30.1400 710,200
29.9500 29.9500 29.3600 29.3900 802,400
29.9600 30.4550 29.4000 29.9800 518,500
29.9500 29.9500 29.6000 29.7200 630,400
Weekend
Weekend
30.2500 30.3200 29.7650 30.0700 648,700
29.9300 30.1300 29.6000 29.8800 1,113,600
29.4700 29.6500 29.2350 29.5600 758,700
30.4800 30.4800 29.5800 29.7500 679,600
29.5700 30.0200 29.0100 30.0000 473,400
Weekend
Weekend
29.6000 29.8200 29.4500 29.7800 388,600
29.1700 29.6400 29.1400 29.5900 504,100
29.7700 29.8600 29.3000 29.3100 699,300
29.8700 29.9800 29.6400 29.7500 544,100
30.1600 30.4500 29.7500 29.7600 757,000
Weekend
Weekend
30.3500 30.7700 30.2200 30.4000 624,600
30.1600 30.4800 29.8300 30.3700 904,500
30.5800 30.5800 29.9450 30.1500 1,390,900
30.6800 31.0000 30.3400 30.5300 1,023,800
30.4500 30.8030 30.4500 30.7200 534,200
Weekend
Weekend
30.8100 30.8100 30.1550 30.5300 554,400
30.6500 30.6700 30.1900 30.5700 517,900
30.8800 30.8800 30.3100 30.3400 496,000
30.9700 31.0550 30.6500 30.6600 567,000
30.8100 30.9600 30.5900 30.8000 510,500
Weekend
Weekend
30.7100 30.9900 30.5050 30.8200 1,604,800
31.0200 31.1700 30.7000 30.7500 609,100
31.4700 31.6000 30.6500 30.8200 876,700
31.5900 31.7250 31.2100 31.2300 704,400
32.1000 32.4000 31.6800 31.7300 535,600
Weekend
Weekend
32.1500 32.1750 31.7400 31.8600 678,000
32.4800 32.4850 31.9200 32.0300 569,400
32.6100 32.9200 32.1100 32.3300 599,900
32.3300 32.8200 32.3300 32.6100 414,600
No trading
Weekend
Weekend
32.1900 32.9150 32.1900 32.6300 511,200
32.9400 33.0500 32.4900 32.5500 527,300
32.2700 32.8000 32.2700 32.7800 607,500
32.2300 32.5700 32.1600 32.5300 645,700
32.3100 32.5700 32.1400 32.3100 560,300
Weekend
Weekend
32.7700 32.9100 32.5400 32.5500 415,100
32.4000 32.6900 32.2300 32.6400 624,100
32.6200 32.8300 32.4700 32.6700 677,100
33.0100 33.8400 32.6150 32.6800 496,500
32.7000 33.0000 32.4000 32.8200 765,400
Weekend
Weekend
32.7400 33.2600 32.6700 32.6900 530,600
33.1200 33.3400 33.0400 33.1900 364,400
33.4400 33.6700 33.2500 33.3000 599,800
33.4700 33.8500 33.2700 33.4000 410,200
33.4700 33.5400 33.2750 33.4200 413,800
Weekend
Weekend
33.8200 33.9800 33.4100 33.6300 574,900
33.4400 33.6300 33.3100 33.5600 480,600
32.8500 33.3100 32.6300 33.2500 689,700
32.8300 33.0100 32.5300 32.7700 633,600
33.1000 33.2200 32.4800 32.8500 598,300
Weekend
Weekend
33.6300 33.6300 32.8800 33.2300 497,700
33.7100 33.9500 33.0800 33.3000 679,400
34.1000 34.2500 33.2800 33.4900 1,015,200
34.1000 34.8300 33.9700 34.0800 956,500
18 · 8-K After-hours · 16:18 ET 8-K - INVESTOR PRESENTATION AUGUST 2026 ↗ 17 · 10-Q After-hours · 16:14 ET 10-Q ↗ 16 · 8-K After-hours · 16:06 ET 8-K ↗
35.3100 35.5700 34.7700 34.8800 848,900
Weekend
Weekend
35.5200 35.5200 34.8900 35.4100 728,900
35.8300 35.8300 34.8000 35.2000 753,500
36.1400 36.4600 35.7100 35.7800 593,500
36.9600 36.9600 35.9800 36.0200 485,800
36.7300 36.7300 36.2950 36.3100 482,500
Weekend
Weekend
36.4400 36.4700 35.8350 36.4500 334,600
35.9200 36.3250 35.1400 35.8100 520,400
36.9800 37.0500 36.0500 36.1400 469,500
36.5000 36.7800 36.3200 36.5000 613,400
36.9100 37.1000 36.4200 36.5600 461,100
Weekend
Weekend
37.2200 37.2200 36.4050 36.7300 580,400
35.6600 36.7400 35.3800 36.7100 714,300
35.7400 35.9200 35.1200 35.3300 1,093,500
35.5400 35.8200 35.3600 35.5500 507,900
35.3100 35.6100 35.1800 35.3300 840,800
Weekend
Weekend
35.3700 35.5300 35.0450 35.3600 331,900
35.9000 35.9000 35.2900 35.3300 429,500
35.5100 35.7700 35.3300 35.4900 542,000
36.0200 36.0200 35.5650 35.7500 645,400
35.4300 35.8200 35.3000 35.3100 836,700
Weekend
Weekend
No trading
34.6300 35.5800 34.6300 35.5700 906,400
35.6500 35.6500 34.9300 34.9300 793,100
35.7900 35.9400 35.3800 35.4000 1,051,500
36.2000 36.2700 35.8100 36.2500 880,300
Weekend
Weekend
35.9000 36.2700 35.7400 36.1700 2,404,000
35.4500 35.9300 35.3200 35.8800 930,300
35.0900 35.6100 35.0650 35.4600 1,119,500
15 · 8-K After-hours · 16:08 ET 8-K - 2025 CORPORATE RESPONSIBILITY REPORT ↗
34.5600 35.1100 34.5100 35.0100 848,100
33.9800 34.7700 33.9800 34.4600 1,013,500
Weekend
Weekend
No trading
34.2200 34.4900 33.8900 34.3300 12,086,200
35.0400 35.0400 33.8400 34.2000 1,316,200
34.8400 36.1500 34.3050 34.5100 1,351,300
34.8500 35.1800 34.4100 34.6200 1,395,400
Weekend
Weekend
35.3100 35.5100 34.9200 35.0000 1,506,700
35.1600 35.5400 34.8600 35.0100 1,657,200
35.1800 35.5000 34.6150 34.7600 1,330,600
34.5200 34.9100 34.3800 34.6800 1,550,300
33.9000 34.7700 33.8800 34.2800 2,707,800
Weekend
Weekend
33.0400 33.7900 33.0400 33.4500 422,200
32.9500 33.1100 32.5800 32.9400 361,400
32.7400 33.1000 32.4800 32.5700 557,900
32.3900 33.0100 32.2700 32.9000 663,800
33.3900 33.3900 32.3050 32.3100 667,400
Weekend
Weekend
14 · 8-K After-hours · 16:11 ET 8-K - UPDATED INVESTOR PRESENTATION MAY 2026 ↗
33.3500 33.4700 33.0000 33.1300 598,500
33.0800 33.3900 32.7000 33.2100 375,500
33.0000 33.4000 32.8200 33.0500 720,400
32.9200 33.2500 32.8200 33.0000 692,500
No trading
Weekend
Weekend
32.9500 32.9500 32.6400 32.8900 315,300
32.3800 32.8400 31.5500 32.7700 581,800
32.5300 32.8380 32.2200 32.4800 1,108,100
31.8000 32.4600 31.6250 32.4300 829,700
31.5100 32.0400 31.4800 31.7700 528,400
Weekend
Weekend
31.2800 31.5600 30.8600 31.3500 406,300
31.0500 31.4900 30.8150 31.3200 295,400
30.9100 31.3000 30.6600 30.8800 302,100
31.4900 31.4900 31.1530 31.2400 464,100
31.1100 31.5400 31.1000 31.3100 333,600
Weekend
Weekend
31.6700 31.8550 31.3300 31.3400 229,900
32.1900 32.3300 31.6100 31.6600 402,300
13 · 8-K After-hours · 16:18 ET 8-K - 2026 IVT PROXY RESULTS ↗
32.3300 32.4900 31.8800 31.9600 466,000
31.6200 32.2300 31.3400 32.1200 340,000
31.9600 32.1200 31.5700 31.6200 442,300
Weekend
Weekend
12 · 8-K After-hours · 16:13 ET 8-K - INVESTOR PRESENTATION MAY 2026 ↗
32.1900 32.3200 31.7000 32.1500 361,300
31.8400 32.2900 31.7200 32.1200 444,400
32.3900 32.6600 31.6350 31.8800 756,700
11 · 10-Q After-hours · 16:18 ET 10-Q ↗ 10 · 8-K After-hours · 16:09 ET 8-K ↗
33.1900 33.1900 32.6000 32.6400 548,400
32.4600 32.9100 32.4600 32.9100 286,700
Weekend
Weekend
32.2600 32.7600 31.7000 32.5100 336,100
32.4000 32.9900 32.1200 32.3300 565,800
32.4400 32.4900 31.9700 32.1800 540,800
32.6600 32.7800 32.2750 32.4400 335,300
32.5800 32.8300 32.4500 32.6600 521,800
Weekend
Weekend
32.1000 32.7000 32.1000 32.6200 647,400
9 · 8-K Next filing day · accepted 16 Apr, 17:46 ET 8-K - 2026 PRIVATE PLACEMENT ↗
32.2500 32.2500 31.8000 32.1000 382,200
31.7600 31.9700 31.7100 31.8500 463,700
31.7000 32.0500 31.7000 31.9800 467,000
32.0900 32.1050 31.6000 31.8600 320,800
Weekend
Weekend
31.9600 32.4000 31.9150 32.1600 451,600
31.6500 32.0700 30.6610 31.9300 318,900
31.3800 31.4750 31.1560 31.3100 420,300
30.7700 31.1800 30.7500 31.1500 379,900
30.6100 30.7700 30.4200 30.7300 312,000
Weekend
Weekend
No trading
30.5800 30.8000 30.3700 30.7300 325,800
30.3100 30.9500 30.3100 30.4300 364,000
30.7600 30.9730 30.2400 30.4600 431,600
30.9900 30.9900 30.4700 30.7500 351,300
Weekend
Weekend
30.4900 30.7400 30.3700 30.4400 420,900
30.4900 30.7500 30.4350 30.5000 306,300
30.7600 30.9300 30.3900 30.5200 441,800
30.7200 31.0200 30.5700 30.6300 504,700
31.0900 31.3900 30.8850 30.8900 508,600
Weekend
Weekend
31.5500 31.5500 30.5800 30.5900 812,200
8 · DEF 14A After-hours · 16:16 ET DEF 14A - 2026 IVT PROXY (FY 2025) ↗ 7 · DEFA14A After-hours · 16:34 ET DEFA14A ↗
31.4800 31.6900 31.1450 31.4800 462,700
31.9600 31.9600 31.3500 31.7000 459,800
31.9000 32.0100 31.6600 31.7700 593,500
31.4900 32.6300 31.3700 31.6700 553,800
Weekend
Weekend
31.1400 31.3000 30.9400 31.2400 493,100
30.6200 31.1900 30.4000 30.8800 501,400
30.7200 30.9900 30.3200 30.8500 486,600
31.2800 31.4550 30.5600 30.7700 684,200
30.8700 31.1100 30.3900 31.0100 427,100
Weekend
Weekend
30.8900 31.1800 30.7950 31.1300 493,900
31.1500 31.2650 30.5500 31.2000 675,700
30.9000 31.0900 30.7200 30.9100 396,900
30.7000 31.0600 30.3700 30.9000 380,600
31.1200 31.2100 30.9000 31.0900 481,800
Weekend
Weekend
31.1200 31.7700 31.0900 31.2000 912,800
31.5900 31.9100 31.1750 31.2800 440,600
6 · 8-K Next filing day · accepted 25 Feb, 17:42 ET 8-K - INVESTOR PRESENTATION FEB 2026 ↗
30.6900 31.4600 30.6120 31.4200 706,300
30.9500 31.1400 30.7300 30.7800 415,500
30.7400 31.1150 30.6400 30.9000 512,000
Weekend
Weekend
30.7200 30.7950 30.4100 30.5900 532,900
30.4700 30.8100 30.2900 30.4900 402,800
30.7600 31.0000 30.5300 30.5600 350,100
30.9300 31.1300 30.7250 31.0800 493,500
No trading
Weekend
Weekend
30.6100 30.9700 30.4900 30.7000 452,700
5 · 10-K After-hours · 16:14 ET 10-K ↗
30.8000 30.9200 30.2900 30.3000 646,100
31.0000 31.5000 30.4400 30.5700 649,300
4 · 8-K After-hours · 16:05 ET 8-K ↗
30.4800 30.7650 30.2700 30.5900 509,300
30.3000 30.4300 29.9300 30.2400 320,400
Weekend
Weekend
30.9900 30.9900 30.3900 30.4200 485,200
30.6700 30.8400 30.4110 30.6600 557,100
30.0500 30.5800 29.9000 30.5100 456,600
29.3700 29.9350 29.2850 29.8800 471,400
29.4700 29.7400 29.3350 29.4800 401,500
Weekend
Weekend
29.0000 29.4700 28.7700 29.3900 570,200
28.6800 29.0500 28.6050 28.9500 383,800
28.6700 28.8700 28.5100 28.5600 830,900
28.5700 28.9000 28.5700 28.7700 516,500
29.0300 29.1300 28.6800 28.7400 473,700
Weekend
Weekend
28.9800 29.0300 28.7200 28.9600 251,500
29.3700 29.6600 28.9800 29.0700 426,700
29.1200 29.3700 28.8450 29.3500 481,100
28.8000 29.2100 28.7000 29.0300 333,800
No trading
Weekend
Weekend
28.7000 29.1600 28.6700 29.0700 290,700
28.6600 28.8500 28.5600 28.6700 306,500
28.6100 28.7100 28.4100 28.5800 359,700
28.8000 28.8500 28.4200 28.5700 381,100
28.6800 28.8100 28.5300 28.6700 253,000
Weekend
Weekend
29.0500 29.2450 28.4500 28.7000 496,400
28.6300 29.5000 28.5500 29.1700 596,200
28.1400 28.8700 28.1400 28.8500 599,500
27.8000 28.3300 27.7850 28.1800 1,240,400
27.7900 28.1200 27.7500 27.9900 805,000
Weekend
Weekend
28.0900 28.0900 27.7500 27.8800 523,700
No trading
28.2900 28.2900 28.0000 28.2100 445,800
28.4700 28.5600 28.1300 28.1900 481,300
28.6700 28.7700 28.5500 28.6200 255,700
Weekend
Weekend
28.5800 28.7350 28.4150 28.5500 180,500
No trading
28.6300 28.7400 28.4630 28.7300 117,500
28.4200 28.7080 28.3300 28.5400 348,400
28.4200 28.7500 28.0750 28.6100 453,200
Weekend
Weekend
28.7100 28.8200 28.4100 28.5400 677,200
29.1800 29.3400 28.8300 28.8400 563,300
28.6800 29.1900 28.6800 29.0700 685,300
29.3400 29.3400 28.6060 28.8000 684,700
29.1500 29.1650 28.8700 29.0300 662,100
Weekend
Weekend
29.0900 29.1500 28.9000 29.0400 610,200
28.9100 29.0400 28.6250 28.9900 776,700
28.6800 28.9600 28.3980 28.7500 532,700
28.2000 28.6800 28.2000 28.6000 481,600
28.2700 28.2900 27.6900 28.0900 475,900
Weekend
Weekend
27.8900 28.3700 27.7800 28.3400 643,400
28.3500 28.4700 27.9600 28.0200 323,100
28.3800 28.5530 28.2400 28.3500 486,500
28.5400 28.8800 28.2150 28.3100 353,500
28.3100 28.5500 28.2390 28.5400 571,000
Weekend
Weekend
28.4700 28.6300 28.4000 28.5400 260,000
No trading
28.1900 28.6300 28.1600 28.5400 585,700
28.0400 28.5750 27.9800 28.2900 622,800
28.4400 28.6000 27.8500 28.0500 663,000
Weekend
Weekend
28.0800 28.4500 27.8100 28.4200 688,400
27.7500 28.1200 27.6600 27.8600 826,800
27.8500 28.0600 27.4400 27.6200 486,100
27.6000 28.0100 27.6000 27.9500 460,600
28.2500 28.3400 27.7750 27.7900 438,000
Weekend
Weekend
28.1600 28.3100 27.8200 28.1300 446,200
27.8800 28.2700 27.7200 28.0900 458,700
27.9300 28.2950 27.8150 28.0200 549,200
27.3600 28.1450 27.0600 28.0600 659,700
27.5000 27.6750 27.1600 27.2400 550,900
Weekend
Weekend
27.4400 27.7550 27.3000 27.5000 679,500
27.2000 27.5400 26.9700 27.3200 669,500
27.6000 27.8300 27.3200 27.3800 964,900
27.3600 27.7300 27.2600 27.5700 642,900
27.1600 27.5800 26.8100 27.5700 684,600
Weekend
Weekend
27.3700 27.7100 27.1900 27.4000 636,400
27.5000 27.7100 27.1900 27.4500 1,106,200
3 · 10-Q After-hours · 16:05 ET 10-Q ↗
27.9500 28.7450 27.3600 27.5700 715,600
2 · 8-K After-hours · 16:15 ET 8-K - INVESTOR PRESENTATION OCTOBER 2025 ↗ 1 · 8-K After-hours · 16:06 ET 8-K ↗
28.7900 28.9200 28.1950 28.2400 907,000
28.9500 29.0700 28.7350 28.9200 335,600
Weekend
Weekend
28.8900 29.0200 28.7600 28.8900 309,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 8-K 8-K - INVESTOR PRESENTATION AUGUST 2026 (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
15 8-K 8-K - 2025 CORPORATE RESPONSIBILITY REPORT (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
14 8-K 8-K - UPDATED INVESTOR PRESENTATION MAY 2026 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
13 8-K 8-K - 2026 IVT PROXY RESULTS (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K - INVESTOR PRESENTATION MAY 2026 (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
9 8-K 8-K - 2026 PRIVATE PLACEMENT (opens SEC filing in a new tab) Next filing day · accepted 16 Apr, 17:46 ET Summarise
8 DEF 14A DEF 14A - 2026 IVT PROXY (FY 2025) (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:34 ET Summarise
6 8-K 8-K - INVESTOR PRESENTATION FEB 2026 (opens SEC filing in a new tab) Next filing day · accepted 25 Feb, 17:42 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
2 8-K 8-K - INVESTOR PRESENTATION OCTOBER 2025 (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise