Invesco Ltd IVZ
Open calendar →Invesco Ltd Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 21.25 → 30.50 · 43.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
30.0000
30.6600
29.9500
30.5000
4,768,794
29.9200
30.3800
29.6300
30.1000
4,380,700
29.7600
30.1500
29.5200
29.6600
4,647,100
Weekend
Weekend
29.7500
29.9200
29.3100
29.6300
5,798,600
30.0000
31.0200
30.0000
30.3000
4,669,200
29.3000
30.5300
28.9900
30.3000
6,265,000
28.6000
28.8200
28.3600
28.7300
4,108,500
29.0800
29.1500
28.1600
28.4000
4,766,200
Weekend
Weekend
29.3300
29.6800
28.8100
28.9800
3,991,900
19 · 8-K
Pre-market · 08:01 ET
8-K ↗
27.2800
28.7000
27.2800
28.6100
4,557,100
26.9500
27.2700
26.5400
27.0300
6,745,500
27.8600
27.9100
27.1400
27.4000
4,009,600
27.1500
27.9500
26.9700
27.8300
2,860,300
Weekend
Weekend
No trading
27.4500
27.6800
26.5900
27.0100
3,173,000
26.3400
27.4000
26.2300
26.8300
5,218,500
26.3500
26.6100
26.2500
26.3900
5,008,600
25.9500
26.4200
25.7500
26.3000
4,146,600
Weekend
Weekend
26.1500
26.4400
25.8800
26.1600
6,440,600
26.4300
26.6800
25.7100
25.8700
3,990,000
26.9600
27.0700
25.5900
25.9700
8,747,200
28.2100
28.4900
26.6900
27.0200
11,272,800
28.2300
28.7800
28.0600
28.7800
3,656,600
Weekend
Weekend
No trading
29.1600
29.3000
27.8100
28.1400
11,867,800
29.2100
29.6500
28.6500
28.7900
5,777,000
29.4300
29.5900
29.0900
29.2000
2,901,100
29.6000
29.8200
29.0500
29.1000
3,339,800
Weekend
Weekend
28.6400
29.1300
28.4800
28.9200
3,024,800
27.5800
28.3000
27.3300
28.2900
5,253,300
27.6000
28.2800
27.3100
27.4600
4,625,900
18 · 8-K
After-hours · 16:20 ET
8-K ↗
27.8900
28.5400
27.2300
27.9100
6,131,500
27.8400
28.1400
27.4400
27.5500
6,029,700
Weekend
Weekend
28.0000
28.0900
27.2200
27.3500
6,776,500
27.2100
28.2900
27.0800
28.1700
2,924,800
27.0300
27.2100
26.7200
26.9400
3,928,500
27.4600
28.0900
27.0200
27.5800
8,322,900
28.0800
28.5000
27.2800
27.6200
8,460,600
Weekend
Weekend
28.0400
28.7100
27.7900
28.4600
7,973,000
27.3500
28.1600
27.1000
28.0600
4,700,500
27.8700
27.8700
27.3800
27.6100
2,264,700
27.3100
27.7000
27.3000
27.6900
2,666,500
No trading
Weekend
Weekend
17 · 8-K
After-hours · 16:19 ET
8-K ↗
27.0700
27.3000
27.0000
27.0500
2,603,600
26.6400
27.1500
26.5300
26.9800
4,385,700
26.7300
27.1600
26.3600
26.9800
4,232,800
27.2300
27.3200
26.4600
26.4700
7,798,400
27.1700
27.6000
27.0100
27.3900
2,694,000
Weekend
Weekend
27.2600
27.2900
26.7000
27.1200
4,083,500
28.4700
28.6000
27.5000
27.7300
4,442,900
28.3000
28.3000
27.4500
28.0900
4,838,700
27.9900
28.4600
27.7000
28.3800
5,211,400
16 · 8-K
After-hours · 16:22 ET
8-K ↗
27.6600
27.9900
27.5500
27.9900
3,865,500
Weekend
Weekend
27.0900
27.6200
26.7900
27.5900
4,883,600
27.5200
27.6900
26.7600
26.8300
4,832,000
27.3500
27.7400
27.0800
27.3500
5,042,600
15 · 10-Q
After market open · 14:09 ET
10-Q ↗
26.2200
27.0700
26.0700
26.8300
5,289,000
25.7400
26.5700
25.7400
26.0400
3,876,200
Weekend
Weekend
26.2900
26.4600
25.8500
25.8900
3,411,500
25.6100
26.2700
25.2900
26.2100
6,222,300
25.7600
25.9100
25.3700
25.6400
7,473,800
25.1400
26.4900
24.6400
25.8600
10,784,800
14 · 8-K
Pre-market · 06:56 ET
8-K ↗
25.5200
25.9100
25.3000
25.4800
8,888,900
Weekend
Weekend
25.4000
25.8000
25.1700
25.5100
6,230,000
25.3400
25.8300
25.0100
25.3700
4,802,800
25.2800
25.6500
25.0800
25.5600
5,449,400
24.9500
25.5600
24.9400
24.9700
4,253,400
24.5700
25.1300
24.5700
24.9500
7,720,100
Weekend
Weekend
24.4600
25.0900
24.3000
24.8100
7,682,000
24.7200
24.8800
23.4100
24.0100
8,847,400
24.8600
25.1500
24.5300
24.7100
5,588,100
24.5500
24.9400
24.4900
24.7200
7,077,800
23.2900
24.3100
23.2500
24.3000
4,857,100
Weekend
Weekend
23.4500
23.8900
23.3800
23.5800
4,125,500
13 · 8-K
Pre-market · 08:04 ET
8-K ↗
24.0900
24.1100
23.4700
23.5700
7,506,200
23.9000
24.3100
23.8000
24.2100
6,107,600
22.4900
22.9300
21.8200
22.7700
8,537,100
23.9300
23.9600
22.6000
22.8800
11,084,500
Weekend
Weekend
No trading
12 · DEFA14A
After-hours · 16:02 ET
DEFA14A ↗
11 · DEF 14A
After-hours · 16:01 ET
DEF 14A ↗
23.4200
24.4500
23.3200
24.1400
3,038,100
24.5000
24.7900
24.2500
24.3200
4,548,800
23.8600
24.4200
23.5500
24.2900
5,626,100
23.4700
23.7900
23.0800
23.2900
3,535,200
Weekend
Weekend
23.8700
23.8800
23.1100
23.2000
4,189,900
23.9800
24.3400
23.7900
24.1000
3,892,400
24.3500
24.6000
23.9700
24.3600
3,541,300
23.4300
24.3000
23.3500
23.9800
3,903,000
24.0000
24.3100
23.6700
23.7700
5,747,000
Weekend
Weekend
23.3000
23.4100
22.8000
23.2100
9,121,800
23.0300
23.6000
22.9500
23.3100
4,291,800
23.5000
24.0700
23.3800
23.4200
4,190,200
23.4800
23.9300
23.4800
23.7300
3,901,500
10 · PRE 14A
After-hours · 16:00 ET
PRE 14A ↗
23.5100
23.6800
23.0200
23.0300
4,059,800
Weekend
Weekend
23.1500
23.4700
22.9300
23.0000
3,877,000
23.1000
23.4100
22.6700
22.9000
5,153,500
23.8500
24.0000
23.1800
23.9500
5,202,500
9 · 8-K
After-hours · 16:19 ET
8-K ↗
23.9200
24.5500
23.5800
23.9700
5,181,600
23.1700
23.9600
22.4100
23.8800
6,089,000
Weekend
Weekend
23.9400
24.0700
23.1700
23.6700
9,877,500
25.0000
25.5700
24.2300
24.7300
6,165,900
25.5600
25.7600
25.1100
25.2600
6,143,000
25.1000
25.8500
24.7400
25.3300
6,019,300
25.5000
26.4100
25.3800
26.1300
5,117,100
Weekend
Weekend
26.4800
26.5500
25.7300
26.2600
5,292,600
26.9100
27.2700
26.6800
27.0900
3,367,400
26.2700
26.8500
26.0500
26.7800
3,264,700
8 · 10-K
After market open · 13:15 ET
10-K ↗
25.4200
26.4100
25.1900
26.1200
4,716,200
7 · 8-K
After-hours · 16:20 ET
8-K ↗
26.3100
26.3600
24.9200
25.2100
4,403,600
Weekend
Weekend
26.2200
26.6200
25.8500
26.4700
4,738,800
26.5000
26.6500
25.8600
26.3600
2,580,800
26.4300
27.0200
26.2100
26.7400
6,258,500
26.6000
26.9700
26.2300
26.4000
5,475,800
No trading
Weekend
Weekend
26.2300
26.5700
25.7100
26.5200
3,786,600
26.9100
27.1300
25.3300
26.2300
8,609,900
27.7900
27.7900
25.9100
26.4400
6,034,500
27.1500
27.7100
26.8400
27.2900
6,836,500
6 · 8-K
Pre-market · 08:07 ET
8-K ↗
26.6500
27.2700
26.6500
26.8900
5,154,200
Weekend
Weekend
26.4000
26.9700
26.1700
26.8200
6,239,400
26.4700
26.6700
25.6600
25.7700
8,850,900
26.6900
27.2700
26.1300
26.8400
12,065,900
27.4600
27.6700
25.7900
26.5300
6,849,600
27.1600
27.6000
26.7700
27.4100
6,170,100
Weekend
Weekend
27.6200
28.2300
27.1300
27.2900
10,813,300
27.8300
28.2000
27.1800
27.7200
4,984,800
26.9000
27.9200
26.8100
27.5600
8,674,600
29.2600
29.2600
26.5100
27.1600
11,826,100
5 · 8-K
Pre-market · 06:59 ET
8-K ↗
28.5500
28.7900
28.4600
28.6300
7,044,600
Weekend
Weekend
29.0400
29.1300
28.3200
28.4000
4,411,500
29.4800
29.6100
29.0700
29.2400
4,253,000
28.6600
29.5500
28.3400
29.1700
5,205,000
28.6400
28.9800
27.8600
27.9100
6,072,600
No trading
Weekend
Weekend
29.2300
29.5100
29.1200
29.4400
4,823,400
28.4500
29.4500
28.3900
29.3900
5,061,900
28.3200
28.5200
27.9500
28.2500
9,725,000
28.8000
28.8500
28.2700
28.3000
5,982,200
4 · 8-K
After-hours · 16:20 ET
8-K ↗
28.3000
29.0500
28.1200
28.7600
6,473,500
Weekend
Weekend
28.3000
28.6400
27.9700
28.5700
5,562,800
27.6700
28.4100
27.6500
28.2700
4,381,600
28.1000
28.1500
27.4300
27.6900
4,161,900
28.1500
28.3400
27.7700
28.2500
6,516,600
26.9400
28.4400
26.9400
28.1600
8,960,200
Weekend
Weekend
26.4300
26.9700
26.3300
26.9400
3,294,800
No trading
26.4700
26.5500
26.2700
26.2700
2,937,800
26.8900
26.9600
26.4200
26.4600
2,662,700
26.9000
26.9100
26.6200
26.8400
3,358,600
Weekend
Weekend
27.2400
27.2600
26.8900
26.9600
2,385,600
No trading
27.2300
27.2700
27.1100
27.2100
1,296,500
27.3100
27.4300
27.0500
27.0900
4,037,000
27.1400
27.4800
27.1200
27.3400
6,010,100
Weekend
Weekend
26.5500
27.1800
26.4300
27.0000
9,079,700
26.6900
27.0800
26.3600
26.4800
4,511,800
26.5900
26.8300
26.3300
26.4000
5,714,500
26.0600
26.3500
25.9000
26.0300
4,805,300
26.4500
26.6300
26.0100
26.0400
4,402,900
Weekend
Weekend
27.1400
27.1600
26.1600
26.2600
5,612,100
26.7900
27.3100
26.7200
27.0000
4,952,700
26.6600
27.0000
25.9600
26.9300
4,868,700
25.5700
26.6300
25.5700
26.5400
4,776,200
3 · 8-K
Pre-market · 06:02 ET
8-K ↗
2 · 8-K
Pre-market · 08:03 ET
8-K ↗
26.2400
26.2400
25.4500
25.8100
6,044,700
Weekend
Weekend
25.2500
26.3900
25.2000
26.2400
11,943,400
24.6900
25.7000
24.5900
25.2100
8,686,300
24.2600
24.7300
24.2600
24.3900
6,340,200
24.7000
24.7300
24.2100
24.2400
5,887,300
24.2700
24.7200
23.9700
24.6600
7,919,600
Weekend
Weekend
24.5400
24.6100
24.3900
24.4500
1,388,300
No trading
24.3000
24.7900
24.2400
24.5300
3,556,100
23.7500
24.3500
23.4200
24.2300
3,800,500
23.2900
23.9300
23.1400
23.8100
3,218,300
Weekend
Weekend
22.8000
23.3500
22.3200
23.2200
6,129,000
23.3200
23.7500
22.6800
22.7000
4,296,100
22.6400
23.0500
22.5700
22.9200
2,807,500
22.2900
22.9700
22.1000
22.6600
4,089,100
23.3600
23.4300
22.2400
22.4400
3,359,600
Weekend
Weekend
23.5400
23.9300
23.1500
23.5200
3,893,000
24.4700
24.5600
23.8900
23.9800
3,149,300
24.1100
24.7200
24.0800
24.6600
3,342,500
1 · 8-K
Pre-market · 06:41 ET
8-K ↗
23.6400
24.2600
23.6300
23.8800
3,949,400
23.7700
23.8500
23.3500
23.6400
3,182,500
Weekend
Weekend
23.1800
23.3900
22.6000
23.3700
5,394,000
23.4100
23.7900
23.0700
23.3900
5,212,000
23.3300
23.5500
23.0200
23.3700
3,958,200
23.2700
23.6100
23.1500
23.2400
4,174,600
23.6800
23.7000
23.2500
23.5800
3,713,400
Weekend
Weekend
23.5100
23.8000
23.4200
23.7000
5,898,800
24.0300
24.2100
23.4500
23.4800
4,330,500
23.9200
24.5900
23.8300
24.1000
10,981,500
23.5600
24.7500
23.4200
23.9600
10,492,800
23.0800
23.9400
23.0800
23.4600
10,798,300
Weekend
Weekend
23.0100
23.7800
20.6700
23.0000
23,621,100
22.9400
22.9900
22.5300
22.6800
3,787,300
22.9700
23.0700
22.5300
22.7800
2,892,000
22.7700
23.1000
22.7200
22.9400
3,808,400
22.9900
23.0600
22.8000
22.8400
5,444,800
Weekend
Weekend
22.8200
22.9300
22.4100
22.7900
3,803,000
23.6900
23.7100
22.6700
22.8000
3,715,800
23.7300
23.9800
23.2700
23.6000
3,131,000
22.9300
23.7500
22.7500
23.4500
7,261,800
23.0100
23.3800
22.8300
23.2900
5,613,600
Weekend
Weekend
24.0300
24.3400
22.4400
22.4700
6,397,200
24.1100
24.2400
23.8600
23.9000
2,313,800
24.1500
24.2100
23.7600
24.0000
3,892,700
24.1200
24.3000
23.8400
24.1000
3,996,200
24.0800
24.5400
23.7300
24.1300
4,159,200
Weekend
Weekend
23.8700
24.2100
23.8000
24.0400
4,505,800
23.1100
23.8300
23.1100
23.6100
4,311,400
22.8600
23.1500
22.6800
23.0900
4,417,000
23.0000
23.2000
22.5700
22.9400
4,944,500
22.8500
23.0000
22.6300
23.0000
3,425,500
Weekend
Weekend
22.3900
22.8700
22.3900
22.7200
4,047,300
21.9200
22.3900
21.9000
22.3600
3,056,000
22.4700
22.5100
22.0500
22.1800
3,631,200
22.6500
22.9900
22.3100
22.4300
5,992,800
22.4200
22.8100
22.3500
22.5700
4,900,900
Weekend
Weekend
22.6900
22.7300
22.2000
22.4900
10,276,500
22.3600
22.7100
22.2000
22.6500
3,253,600
22.1200
22.5900
21.9500
22.1700
3,153,100
22.3500
22.4500
21.8900
22.1000
3,111,300
22.5100
22.7300
22.3100
22.3400
3,893,800
Weekend
Weekend
22.4100
22.5300
22.2800
22.4300
2,512,700
22.2500
22.7800
22.2300
22.5500
3,874,300
22.2400
22.3700
22.0500
22.1600
2,892,200
22.0500
22.5600
21.9800
22.2300
5,085,500
22.0000
22.1600
21.8300
22.0000
5,746,000
Weekend
Weekend
22.1000
22.2500
21.5900
21.9900
2,834,000
21.8100
21.9800
21.7100
21.9600
2,590,400
21.4500
21.7400
21.3700
21.7000
2,928,900
21.3800
21.6600
21.0800
21.6500
4,734,000
No trading
Weekend
Weekend
22.0200
22.1700
21.8100
21.8900
4,221,800
22.1900
22.2500
21.8300
22.0600
3,387,000
21.8600
22.2500
21.8200
22.0500
4,823,500
21.6000
21.9500
21.5700
21.9300
4,217,700
21.5600
21.7400
21.5000
21.6200
3,047,800
Weekend
Weekend
20.8300
21.6400
20.7700
21.5500
3,396,200
20.6100
20.7900
20.5800
20.6700
2,148,900
20.7300
20.8800
20.4800
20.7800
3,502,700
21.0200
21.0900
20.6700
20.8300
3,545,300
20.9800
21.1200
20.9400
21.0000
3,514,000
Weekend
Weekend
21.3900
21.4200
20.9300
21.1200
4,019,100
21.1300
21.3800
21.0000
21.3400
3,769,600
21.0500
21.5500
21.0300
21.5200
5,014,200
20.7600
21.1200
20.6400
21.0400
4,191,300
20.7500
20.8400
20.4100
20.4500
6,822,700
Weekend
Weekend
20.7800
20.9700
20.5700
20.7200
2,905,700
21.3500
21.3500
20.5400
20.5700
4,723,100
21.2000
21.3000
21.0200
21.1000
6,627,400
21.1100
21.2300
20.7300
21.1700
6,340,400
20.9300
21.1100
20.7100
21.0000
5,792,600
Weekend
Weekend
20.5800
20.8100
20.0800
20.6100
7,071,900
21.4800
21.6800
20.9100
21.0100
7,071,700
21.7200
21.8500
21.3100
21.4800
6,512,200
21.8400
21.8400
21.4700
21.7200
6,715,000
21.7600
21.8100
21.4800
21.6800
4,263,100
Weekend
Weekend
21.5500
21.8400
21.2700
21.8100
4,955,000
21.4500
21.6500
21.2600
21.4300
7,930,000
21.4100
21.6500
21.0200
21.4400
14,318,400
20.0400
21.6900
20.0000
21.2500
16,474,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.