ORIX Corporation IX

Open calendar →

ORIX Corporation American Depositary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 36.4800 · FX 1 USD = 1.277900 SGD · about SGD 46.6178 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.16 → 36.48 · 45.0%
41.31032.76524.220 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26,27 28 29 30 31 32 33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
36.0700 36.4950 36.1300 36.4800 221,931
36.6400 36.8300 36.4800 36.7200 188,100
36.9800 37.2000 36.8100 37.0100 151,000
36.3100 36.7700 36.3100 36.5700 142,800
36.8400 36.8700 36.5100 36.5200 219,200
Weekend
Weekend
37.0300 37.3300 36.7500 36.8900 157,200
36.3800 36.5700 36.1800 36.5100 261,400
36.2200 36.5100 36.2200 36.4300 294,900
37.1300 37.2100 36.7900 36.8400 264,900
37.0000 37.0900 36.7700 36.8500 288,100
Weekend
Weekend
36.7500 36.9800 36.6100 36.9500 274,400
36.7000 36.7200 36.2000 36.6900 664,200
36.9000 36.9300 36.6400 36.8400 446,200
37.7100 37.7100 37.1500 37.1600 447,000
37 · 6-K After market open · 10:02 ET FORM 6-K ↗
37.2600 37.5000 37.1800 37.3400 462,900
Weekend
Weekend
36.8500 37.2500 36.8000 37.1200 940,400
37.3600 37.3600 36.7800 37.3600 339,700
38.1900 38.1900 37.7000 37.7100 411,200
38.3900 38.3900 37.9600 38.2300 207,600
38.9000 39.3700 38.8600 39.0300 264,600
Weekend
Weekend
39.2500 39.3300 39.1000 39.1900 433,100
38.3000 38.3500 38.0100 38.3200 541,300
39.1800 39.3500 38.9700 39.1000 473,900
39.6400 39.8100 39.3100 39.5300 213,400
39.8400 39.8400 39.3100 39.6700 243,700
Weekend
Weekend
39.0600 39.4600 38.8800 39.3000 337,200
40.2600 40.3300 40.0700 40.2500 252,000
40.0300 40.2100 39.2200 39.5900 226,500
39.6100 39.7200 39.4300 39.6900 420,500
39.7000 40.0700 39.6400 39.9400 156,400
Weekend
Weekend
39.9800 40.1300 39.8900 40.1100 156,700
39.0900 39.2500 38.9300 39.0900 214,000
39.0900 39.2500 38.9800 39.0200 435,400
39.6700 39.6700 39.1500 39.2100 528,800
No trading
Weekend
Weekend
40.3300 40.3300 39.8800 39.9400 296,000
40.6100 41.2800 40.6100 41.1900 460,100
36 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
39.6000 39.9600 39.4400 39.9400 250,800
39.2800 39.6100 39.0900 39.1600 164,900
39.3300 39.3500 38.9300 38.9700 164,200
Weekend
Weekend
39.1200 39.2800 38.8200 39.0000 394,900
39.7400 39.7800 38.0600 38.9200 941,700
39.6200 39.8800 39.5700 39.7300 228,600
39.4200 39.5500 39.2900 39.5300 164,400
38.8000 39.2000 38.8000 39.1100 203,500
Weekend
Weekend
38.4300 38.6900 38.4100 38.4900 197,300
37.5200 37.7500 37.4600 37.5400 463,800
38.7700 38.7700 37.4400 37.5100 752,500
39.7100 39.7100 39.0800 39.1400 143,500
40.2200 40.3000 40.0600 40.1300 225,200
Weekend
Weekend
40.4100 40.4100 40.0600 40.1600 281,400
40.5000 40.5500 40.2100 40.4300 392,700
40.4300 40.5800 40.1200 40.5800 427,700
39.8900 40.1900 39.7000 39.7000 226,500
39.6500 39.9000 39.4200 39.8600 245,000
Weekend
Weekend
40.7800 40.7900 39.8700 40.0900 204,000
35 · 6-K Pre-market · 07:58 ET FORM 6-K ↗
41.7300 42.3900 41.1600 41.2900 234,600
34 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
41.5400 41.6100 41.1700 41.3100 237,600
33 · 6-K Pre-market · 06:19 ET FORM 6-K ↗
40.0200 40.4400 39.9800 40.2400 141,500
40.2400 40.3400 39.9100 39.9700 176,600
Weekend
Weekend
40.6800 40.6900 39.9300 40.3100 186,500
39.2100 40.4500 39.1800 40.4000 165,600
39.3900 39.9000 39.1200 39.1200 232,100
39.1500 39.4100 38.9500 39.2000 186,000
40.7800 41.0000 40.1500 40.2200 333,200
Weekend
Weekend
39.6200 40.4700 39.6200 40.3100 225,100
40.2500 40.3700 39.9100 40.1000 143,900
40.3700 40.6700 40.3700 40.5400 145,700
39.7500 40.4500 39.4500 40.4100 186,900
38.7000 38.8300 38.2800 38.3000 131,900
Weekend
Weekend
38.2500 38.6500 37.9200 38.4000 223,100
32 · F-3ASR Pre-market · 06:06 ET FORM F-3ASR ↗
40.1600 40.1600 39.8000 39.8300 229,300
40.4800 40.6500 40.2600 40.5900 188,400
39.9600 40.4600 39.6000 40.2100 243,600
39.8200 39.8900 39.3200 39.4800 207,200
Weekend
Weekend
40.1500 40.3900 40.0100 40.3000 153,100
39.7000 40.1500 39.7000 39.9600 197,600
39.1700 39.3600 38.8900 39.3600 282,400
39.8900 39.9600 39.2600 39.3300 277,400
39.5700 40.0000 39.5700 39.8500 215,200
31 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
No trading
39.1100 39.4200 38.7200 39.0600 182,400
37.8500 38.8100 37.8500 38.4000 184,900
38.2500 38.3800 38.0200 38.0400 253,200
30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
38.1100 38.5000 37.8000 38.4300 648,500
Weekend
Weekend
38.2800 38.5000 37.8100 38.2800 229,500
38.4500 38.7200 38.1900 38.4800 332,200
29 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
38.7600 38.7600 38.1800 38.3500 286,000
38.9200 39.3900 38.8900 39.2000 179,800
28 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
40.3400 40.6300 40.1900 40.3600 237,700
27 · 20-F Pre-market · 06:25 ET ANNUAL REPORT ↗ 26 · 6-K/A Pre-market · 06:05 ET FORM 6-K/A ↗
Weekend
Weekend
No trading
40.3500 40.5000 40.0600 40.1500 281,600
39.5700 40.0900 39.4700 39.6300 328,600
39.3800 39.6500 39.2400 39.3700 267,900
38.7200 38.7300 38.4000 38.4100 267,900
Weekend
Weekend
38.4000 38.7000 38.2400 38.6700 289,200
38.0800 38.7500 37.8100 38.7100 224,300
38.5400 38.8200 38.1300 38.1500 165,900
39.0600 39.4200 38.4400 38.9000 322,600
38.5300 38.7800 38.4700 38.5300 260,200
Weekend
Weekend
38.5000 38.6400 37.7300 37.8800 397,400
39.3200 39.8400 39.3200 39.7600 818,100
39.2200 39.4700 38.9000 39.2500 1,028,900
25 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
38.6000 39.0100 38.5900 38.8100 403,100
38.5800 38.9000 38.5400 38.8100 398,800
Weekend
Weekend
39.0500 39.3200 38.9700 39.0200 258,100
38.4100 38.7500 38.0000 38.7000 454,800
38.7700 38.7700 38.4700 38.6100 297,400
24 · 6-K/A Pre-market · 06:05 ET FORM 6-K/A ↗
39.8200 40.0000 39.8200 39.9200 228,900
23 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
39.1800 39.3800 38.8500 38.8500 244,900
38.9300 39.3500 38.8100 39.2600 336,200
22 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
38.1700 38.7000 38.1600 38.6300 235,300
37.3000 37.5100 37.0200 37.2200 166,200
36.7600 37.1500 36.6500 36.9000 159,600
Weekend
Weekend
36.4900 36.7400 36.3600 36.6500 351,300
21 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
36.9900 37.2700 36.6700 36.9900 227,300
37.6400 38.0900 37.5900 37.9600 298,700
37.5200 37.7300 37.2000 37.6400 311,900
20 · 6-K After market open · 11:08 ET FORM 6-K ↗
38.5600 38.5600 36.5800 36.7400 497,100
Weekend
Weekend
33.4800 33.8900 33.4800 33.7300 213,000
33.2100 33.9400 33.1700 33.1900 195,700
33.8500 34.3700 33.3000 34.1000 192,700
33.0500 33.3200 33.0000 33.2300 205,500
33.0100 33.2600 32.7600 32.8600 210,900
Weekend
Weekend
33.4400 33.4400 33.0200 33.0500 199,600
19 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
33.2400 33.7200 33.1400 33.6100 309,800
32.4900 32.7900 32.4900 32.6300 439,200
32.7000 32.8700 32.4000 32.5100 514,900
31.9900 32.0700 31.4800 31.5500 457,900
18 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
30.4000 30.4900 30.1800 30.4000 198,500
30.5200 30.7100 30.1000 30.4000 226,000
31.1100 31.1100 30.4900 30.5200 168,600
31.4700 31.4700 30.5600 30.5800 289,300
32.0600 32.1000 31.8400 31.8700 255,700
Weekend
Weekend
31.9400 32.5300 31.9400 32.2300 232,300
31.9400 32.0200 31.7400 31.7400 232,000
31.6100 32.0200 31.6100 31.9000 263,200
31.6600 31.8500 31.6500 31.6800 319,700
17 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.1600 31.0800 30.1600 31.0400 803,500
16 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
31.0500 31.1300 30.9000 31.0000 311,300
30.6200 31.2400 30.5100 30.9600 725,900
31.3800 31.6100 31.1800 31.3700 269,900
29.6400 29.9000 29.3400 29.8600 358,100
29.7300 29.9200 29.6700 29.8000 579,200
Weekend
Weekend
No trading
29.2600 30.1300 29.2300 30.0300 582,400
30.4200 30.6700 30.2700 30.4500 399,700
29.2600 30.0400 29.2600 29.9900 516,900
29.3600 29.4900 29.0400 29.1600 234,300
Weekend
Weekend
29.6500 29.7100 29.2400 29.2700 301,700
15 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
29.8900 30.4100 29.6300 29.6300 410,100
30.4200 30.5200 30.2200 30.4700 358,500
29.4400 29.9200 29.4200 29.8200 452,300
29.7900 30.3000 29.6300 29.8100 725,700
Weekend
Weekend
29.7800 30.0400 29.3700 29.4800 1,082,200
29.5400 30.1700 29.5000 30.0300 335,200
30.4500 30.6700 30.1700 30.1700 354,400
30.6200 30.8900 30.5600 30.5600 505,000
30.3900 30.6300 30.2000 30.3900 276,300
Weekend
Weekend
30.1900 30.4700 29.8500 29.9400 289,600
30.6100 30.6100 30.1400 30.2600 719,700
31.2400 31.4000 31.0200 31.2300 318,500
14 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
31.8100 32.5300 31.7100 31.8800 538,600
31.0300 32.2300 31.0300 32.2200 552,600
Weekend
Weekend
31.1200 31.4600 30.8700 31.3500 344,700
31.7600 31.8600 30.9700 31.2300 1,091,400
32.1500 32.8100 31.9500 32.8000 436,700
13 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
31.3100 32.6300 31.0600 32.4700 622,300
33.9200 34.3100 33.5300 34.0900 1,004,500
12 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
35.5300 35.7500 35.1400 35.5500 1,228,800
11 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
35.4900 35.7100 35.3600 35.5900 307,000
35.2800 35.7800 35.2800 35.6200 569,900
34.7100 35.5200 34.6000 35.3900 679,500
35.4500 35.8100 35.1500 35.2500 630,200
Weekend
Weekend
35.1100 35.3400 34.7600 35.3400 295,600
35.7400 36.2800 35.6700 36.0100 519,300
35.3900 35.9900 35.3700 35.4700 210,200
34.6800 35.2500 34.6400 35.1500 353,800
No trading
Weekend
Weekend
35.8800 36.4100 35.8200 36.3400 593,300
37.0100 37.0400 36.3400 36.6000 432,200
35.4600 35.9100 35.3700 35.8500 263,300
35.3100 35.4900 34.9600 35.3000 261,200
32.9300 34.3100 32.8000 33.9900 282,200
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
31.8900 32.3700 31.8900 32.3000 270,900
31.1200 31.4500 31.1200 31.2500 310,800
31.1500 31.5500 31.0900 31.2300 336,400
9 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
30.5900 30.8500 30.5000 30.8400 148,000
30.2500 30.5700 30.2400 30.5600 200,600
Weekend
Weekend
30.4400 30.5800 30.2400 30.5300 189,600
30.5000 30.7200 30.2100 30.6500 214,600
30.2500 30.3500 30.0200 30.3300 151,600
30.3100 30.5800 30.1600 30.5600 138,400
30.2300 30.3400 30.1300 30.1700 151,800
Weekend
Weekend
30.0300 30.3000 29.8400 30.2900 204,600
30.2600 30.2600 29.6400 29.9500 272,600
30.0800 30.5500 30.0800 30.3800 221,800
30.2000 30.5000 30.2000 30.3300 190,100
No trading
Weekend
Weekend
30.6200 30.7000 30.3300 30.7000 129,800
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.5100 30.8200 30.4400 30.5200 164,600
30.2000 30.4100 30.1700 30.3600 182,900
30.5200 30.5200 30.2400 30.3000 134,200
30.6100 30.8000 30.4800 30.8000 108,600
Weekend
Weekend
30.1700 30.6600 30.1700 30.6100 117,900
29.8500 30.2000 29.8200 30.1900 169,400
29.9500 29.9700 29.7700 29.8800 228,500
7 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
29.9700 30.3300 29.9700 30.0700 206,900
29.5900 29.9400 29.4600 29.8400 312,500
Weekend
Weekend
29.3500 29.5200 29.2500 29.4900 202,500
No trading
29.3700 29.3900 29.1800 29.2200 63,300
29.4800 29.4800 29.2900 29.4200 70,600
29.5000 29.5900 29.4200 29.5800 80,100
Weekend
Weekend
29.2200 29.4100 29.2200 29.3500 127,400
No trading
29.4300 29.6700 29.3900 29.5400 75,100
29.4500 29.6800 29.3000 29.6700 138,700
28.8900 29.0200 28.8300 28.9800 107,400
Weekend
Weekend
28.7700 29.0300 28.7700 28.8400 162,800
28.8500 29.0800 28.8500 28.9200 208,600
28.6500 28.8500 28.3900 28.4000 219,200
28.8900 29.1200 28.8800 28.8800 416,300
29.2600 29.3300 29.1500 29.3300 590,100
Weekend
Weekend
28.6700 28.8600 28.5700 28.8300 141,500
28.2000 28.5600 28.2000 28.5600 125,800
28.0100 28.2600 27.8600 28.1600 94,900
6 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
27.8200 27.9700 27.7100 27.7900 106,800
27.8400 27.8600 27.6900 27.7800 132,700
Weekend
Weekend
27.6800 27.8900 27.6100 27.8200 121,100
28.0000 28.2000 27.8500 27.9500 144,800
27.3000 27.6200 27.2600 27.5900 178,300
5 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
27.5100 27.5700 27.3900 27.5500 95,000
27.0800 27.2700 27.0500 27.2500 336,800
Weekend
Weekend
27.2000 27.3800 27.1900 27.3500 71,500
No trading
26.6700 27.0400 26.6700 27.0200 123,600
26.3300 26.8800 26.2700 26.7400 123,600
25.9700 26.3700 25.9700 26.3500 109,800
Weekend
Weekend
25.8600 26.1100 25.7100 26.0400 137,800
25.7600 26.1000 25.3800 25.4200 333,900
25.5400 25.7800 25.4600 25.7400 148,400
25.4400 25.5600 25.2900 25.5300 115,500
4 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
25.7900 25.9000 25.5000 25.6100 119,800
Weekend
Weekend
26.0700 26.2900 26.0100 26.2300 111,800
26.1500 26.2100 25.9700 26.0400 134,300
3 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
26.8400 27.1000 26.6500 26.7100 134,400
2 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
25.3200 25.4700 25.2600 25.4600 106,800
25.1200 25.3000 25.0700 25.2600 85,800
Weekend
Weekend
24.9100 25.1200 24.8100 25.0400 162,600
25.1000 25.1500 24.8100 25.0400 96,500
1 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
24.5800 24.8100 24.4300 24.7000 122,300
24.4100 24.5200 24.3100 24.3600 147,300
24.5000 24.8400 24.2400 24.4900 103,100
Weekend
Weekend
24.3500 24.5200 24.3200 24.4900 105,700
24.1900 24.3700 24.1900 24.2200 131,000
24.5000 24.5900 24.1900 24.3100 172,600
24.7900 24.9400 24.7700 24.9000 117,200
24.9000 24.9400 24.8700 24.9100 132,500
Weekend
Weekend
25.0200 25.0200 24.8500 24.8700 125,600
25.1800 25.2800 25.0900 25.1600 121,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

37 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
36 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
35 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:58 ET Summarise
34 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
33 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:19 ET Summarise
32 F-3ASR FORM F-3ASR (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
31 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
30 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:06 ET Summarise
28 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
27 20-F ANNUAL REPORT (opens SEC filing in a new tab) Pre-market · 06:25 ET Summarise
26 6-K/A FORM 6-K/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
25 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
24 6-K/A FORM 6-K/A (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:39 ET Summarise
21 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:23 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 11:08 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:22 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise