ORIX Corporation IX

Open calendar →

ORIX Corporation American Depositary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.72 → 40.54 · 78.4%
40.59031.51022.430 1,2 3 4 5,6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37,38 39 40 41 42 43 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
40.3700 40.6700 40.3950 40.5400 136,671
39.7500 40.4500 39.4500 40.4100 186,900
38.7000 38.8300 38.2800 38.3000 131,900
Weekend
Weekend
38.2500 38.6500 37.9200 38.4000 223,100
43 · F-3ASR Pre-market · 06:06 ET FORM F-3ASR ↗
40.1600 40.1600 39.8000 39.8300 229,300
40.4800 40.6500 40.2600 40.5900 188,400
39.9600 40.4600 39.6000 40.2100 243,600
39.8200 39.8900 39.3200 39.4800 207,200
Weekend
Weekend
40.1500 40.3900 40.0100 40.3000 153,100
39.7000 40.1500 39.7000 39.9600 197,600
39.1700 39.3600 38.8900 39.3600 282,400
39.8900 39.9600 39.2600 39.3300 277,400
39.5700 40.0000 39.5700 39.8500 215,200
42 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
No trading
39.1100 39.4200 38.7200 39.0600 182,400
37.8500 38.8100 37.8500 38.4000 184,900
38.2500 38.3800 38.0200 38.0400 253,200
41 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
38.1100 38.5000 37.8000 38.4300 648,500
Weekend
Weekend
38.2800 38.5000 37.8100 38.2800 229,500
38.4500 38.7200 38.1900 38.4800 332,200
40 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
38.7600 38.7600 38.1800 38.3500 286,000
38.9200 39.3900 38.8900 39.2000 179,800
39 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
40.3400 40.6300 40.1900 40.3600 237,700
38 · 20-F Pre-market · 06:25 ET ANNUAL REPORT ↗ 37 · 6-K/A Pre-market · 06:05 ET FORM 6-K/A ↗
Weekend
Weekend
No trading
40.3500 40.5000 40.0600 40.1500 281,600
39.5700 40.0900 39.4700 39.6300 328,600
39.3800 39.6500 39.2400 39.3700 267,900
38.7200 38.7300 38.4000 38.4100 267,900
Weekend
Weekend
38.4000 38.7000 38.2400 38.6700 289,200
38.0800 38.7500 37.8100 38.7100 224,300
38.5400 38.8200 38.1300 38.1500 165,900
39.0600 39.4200 38.4400 38.9000 322,600
38.5300 38.7800 38.4700 38.5300 260,200
Weekend
Weekend
38.5000 38.6400 37.7300 37.8800 397,400
39.3200 39.8400 39.3200 39.7600 818,100
39.2200 39.4700 38.9000 39.2500 1,028,900
36 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
38.6000 39.0100 38.5900 38.8100 403,100
38.5800 38.9000 38.5400 38.8100 398,800
Weekend
Weekend
39.0500 39.3200 38.9700 39.0200 258,100
38.4100 38.7500 38.0000 38.7000 454,800
38.7700 38.7700 38.4700 38.6100 297,400
35 · 6-K/A Pre-market · 06:05 ET FORM 6-K/A ↗
39.8200 40.0000 39.8200 39.9200 228,900
34 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
No trading
Weekend
Weekend
39.1800 39.3800 38.8500 38.8500 244,900
38.9300 39.3500 38.8100 39.2600 336,200
33 · 6-K Pre-market · 07:39 ET FORM 6-K ↗
38.1700 38.7000 38.1600 38.6300 235,300
37.3000 37.5100 37.0200 37.2200 166,200
36.7600 37.1500 36.6500 36.9000 159,600
Weekend
Weekend
36.4900 36.7400 36.3600 36.6500 351,300
32 · 6-K Pre-market · 09:23 ET FORM 6-K ↗
36.9900 37.2700 36.6700 36.9900 227,300
37.6400 38.0900 37.5900 37.9600 298,700
37.5200 37.7300 37.2000 37.6400 311,900
31 · 6-K After market open · 11:08 ET FORM 6-K ↗
38.5600 38.5600 36.5800 36.7400 497,100
Weekend
Weekend
33.4800 33.8900 33.4800 33.7300 213,000
33.2100 33.9400 33.1700 33.1900 195,700
33.8500 34.3700 33.3000 34.1000 192,700
33.0500 33.3200 33.0000 33.2300 205,500
33.0100 33.2600 32.7600 32.8600 210,900
Weekend
Weekend
33.4400 33.4400 33.0200 33.0500 199,600
30 · 6-K Pre-market · 06:00 ET FORM 6-K ↗
33.2400 33.7200 33.1400 33.6100 309,800
32.4900 32.7900 32.4900 32.6300 439,200
32.7000 32.8700 32.4000 32.5100 514,900
31.9900 32.0700 31.4800 31.5500 457,900
29 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
Weekend
Weekend
30.4000 30.4900 30.1800 30.4000 198,500
30.5200 30.7100 30.1000 30.4000 226,000
31.1100 31.1100 30.4900 30.5200 168,600
31.4700 31.4700 30.5600 30.5800 289,300
32.0600 32.1000 31.8400 31.8700 255,700
Weekend
Weekend
31.9400 32.5300 31.9400 32.2300 232,300
31.9400 32.0200 31.7400 31.7400 232,000
31.6100 32.0200 31.6100 31.9000 263,200
31.6600 31.8500 31.6500 31.6800 319,700
28 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.1600 31.0800 30.1600 31.0400 803,500
27 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
31.0500 31.1300 30.9000 31.0000 311,300
30.6200 31.2400 30.5100 30.9600 725,900
31.3800 31.6100 31.1800 31.3700 269,900
29.6400 29.9000 29.3400 29.8600 358,100
29.7300 29.9200 29.6700 29.8000 579,200
Weekend
Weekend
No trading
29.2600 30.1300 29.2300 30.0300 582,400
30.4200 30.6700 30.2700 30.4500 399,700
29.2600 30.0400 29.2600 29.9900 516,900
29.3600 29.4900 29.0400 29.1600 234,300
Weekend
Weekend
29.6500 29.7100 29.2400 29.2700 301,700
26 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
29.8900 30.4100 29.6300 29.6300 410,100
30.4200 30.5200 30.2200 30.4700 358,500
29.4400 29.9200 29.4200 29.8200 452,300
29.7900 30.3000 29.6300 29.8100 725,700
Weekend
Weekend
29.7800 30.0400 29.3700 29.4800 1,082,200
29.5400 30.1700 29.5000 30.0300 335,200
30.4500 30.6700 30.1700 30.1700 354,400
30.6200 30.8900 30.5600 30.5600 505,000
30.3900 30.6300 30.2000 30.3900 276,300
Weekend
Weekend
30.1900 30.4700 29.8500 29.9400 289,600
30.6100 30.6100 30.1400 30.2600 719,700
31.2400 31.4000 31.0200 31.2300 318,500
25 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
31.8100 32.5300 31.7100 31.8800 538,600
31.0300 32.2300 31.0300 32.2200 552,600
Weekend
Weekend
31.1200 31.4600 30.8700 31.3500 344,700
31.7600 31.8600 30.9700 31.2300 1,091,400
32.1500 32.8100 31.9500 32.8000 436,700
24 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
31.3100 32.6300 31.0600 32.4700 622,300
33.9200 34.3100 33.5300 34.0900 1,004,500
23 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
35.5300 35.7500 35.1400 35.5500 1,228,800
22 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
35.4900 35.7100 35.3600 35.5900 307,000
35.2800 35.7800 35.2800 35.6200 569,900
34.7100 35.5200 34.6000 35.3900 679,500
35.4500 35.8100 35.1500 35.2500 630,200
Weekend
Weekend
35.1100 35.3400 34.7600 35.3400 295,600
35.7400 36.2800 35.6700 36.0100 519,300
35.3900 35.9900 35.3700 35.4700 210,200
34.6800 35.2500 34.6400 35.1500 353,800
No trading
Weekend
Weekend
35.8800 36.4100 35.8200 36.3400 593,300
37.0100 37.0400 36.3400 36.6000 432,200
35.4600 35.9100 35.3700 35.8500 263,300
35.3100 35.4900 34.9600 35.3000 261,200
32.9300 34.3100 32.8000 33.9900 282,200
21 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
Weekend
Weekend
31.8900 32.3700 31.8900 32.3000 270,900
31.1200 31.4500 31.1200 31.2500 310,800
31.1500 31.5500 31.0900 31.2300 336,400
20 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
30.5900 30.8500 30.5000 30.8400 148,000
30.2500 30.5700 30.2400 30.5600 200,600
Weekend
Weekend
30.4400 30.5800 30.2400 30.5300 189,600
30.5000 30.7200 30.2100 30.6500 214,600
30.2500 30.3500 30.0200 30.3300 151,600
30.3100 30.5800 30.1600 30.5600 138,400
30.2300 30.3400 30.1300 30.1700 151,800
Weekend
Weekend
30.0300 30.3000 29.8400 30.2900 204,600
30.2600 30.2600 29.6400 29.9500 272,600
30.0800 30.5500 30.0800 30.3800 221,800
30.2000 30.5000 30.2000 30.3300 190,100
No trading
Weekend
Weekend
30.6200 30.7000 30.3300 30.7000 129,800
19 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
30.5100 30.8200 30.4400 30.5200 164,600
30.2000 30.4100 30.1700 30.3600 182,900
30.5200 30.5200 30.2400 30.3000 134,200
30.6100 30.8000 30.4800 30.8000 108,600
Weekend
Weekend
30.1700 30.6600 30.1700 30.6100 117,900
29.8500 30.2000 29.8200 30.1900 169,400
29.9500 29.9700 29.7700 29.8800 228,500
18 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
29.9700 30.3300 29.9700 30.0700 206,900
29.5900 29.9400 29.4600 29.8400 312,500
Weekend
Weekend
29.3500 29.5200 29.2500 29.4900 202,500
No trading
29.3700 29.3900 29.1800 29.2200 63,300
29.4800 29.4800 29.2900 29.4200 70,600
29.5000 29.5900 29.4200 29.5800 80,100
Weekend
Weekend
29.2200 29.4100 29.2200 29.3500 127,400
No trading
29.4300 29.6700 29.3900 29.5400 75,100
29.4500 29.6800 29.3000 29.6700 138,700
28.8900 29.0200 28.8300 28.9800 107,400
Weekend
Weekend
28.7700 29.0300 28.7700 28.8400 162,800
28.8500 29.0800 28.8500 28.9200 208,600
28.6500 28.8500 28.3900 28.4000 219,200
28.8900 29.1200 28.8800 28.8800 416,300
29.2600 29.3300 29.1500 29.3300 590,100
Weekend
Weekend
28.6700 28.8600 28.5700 28.8300 141,500
28.2000 28.5600 28.2000 28.5600 125,800
28.0100 28.2600 27.8600 28.1600 94,900
17 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
27.8200 27.9700 27.7100 27.7900 106,800
27.8400 27.8600 27.6900 27.7800 132,700
Weekend
Weekend
27.6800 27.8900 27.6100 27.8200 121,100
28.0000 28.2000 27.8500 27.9500 144,800
27.3000 27.6200 27.2600 27.5900 178,300
16 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
27.5100 27.5700 27.3900 27.5500 95,000
27.0800 27.2700 27.0500 27.2500 336,800
Weekend
Weekend
27.2000 27.3800 27.1900 27.3500 71,500
No trading
26.6700 27.0400 26.6700 27.0200 123,600
26.3300 26.8800 26.2700 26.7400 123,600
25.9700 26.3700 25.9700 26.3500 109,800
Weekend
Weekend
25.8600 26.1100 25.7100 26.0400 137,800
25.7600 26.1000 25.3800 25.4200 333,900
25.5400 25.7800 25.4600 25.7400 148,400
25.4400 25.5600 25.2900 25.5300 115,500
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
25.7900 25.9000 25.5000 25.6100 119,800
Weekend
Weekend
26.0700 26.2900 26.0100 26.2300 111,800
26.1500 26.2100 25.9700 26.0400 134,300
14 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
26.8400 27.1000 26.6500 26.7100 134,400
13 · 6-K Pre-market · 06:22 ET FORM 6-K ↗
25.3200 25.4700 25.2600 25.4600 106,800
25.1200 25.3000 25.0700 25.2600 85,800
Weekend
Weekend
24.9100 25.1200 24.8100 25.0400 162,600
25.1000 25.1500 24.8100 25.0400 96,500
12 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
24.5800 24.8100 24.4300 24.7000 122,300
24.4100 24.5200 24.3100 24.3600 147,300
24.5000 24.8400 24.2400 24.4900 103,100
Weekend
Weekend
24.3500 24.5200 24.3200 24.4900 105,700
24.1900 24.3700 24.1900 24.2200 131,000
24.5000 24.5900 24.1900 24.3100 172,600
24.7900 24.9400 24.7700 24.9000 117,200
24.9000 24.9400 24.8700 24.9100 132,500
Weekend
Weekend
25.0200 25.0200 24.8500 24.8700 125,600
25.1800 25.2800 25.0900 25.1600 121,500
25.3400 25.4600 25.1900 25.2600 124,400
25.2500 25.3400 25.2000 25.2800 182,400
25.0200 25.0800 24.9100 25.0000 129,300
Weekend
Weekend
24.8000 25.0100 24.7600 24.9400 98,100
25.2200 25.2200 24.7700 24.8400 122,400
24.9600 25.1400 24.9400 25.0700 153,000
24.4400 24.8000 24.4400 24.7100 120,000
24.8400 24.8400 24.4300 24.5700 244,800
Weekend
Weekend
24.6100 24.7900 24.2600 24.4100 114,800
25.3400 25.3400 25.0000 25.0800 190,100
25.3100 25.3800 25.2100 25.3400 135,700
11 · 6-K Pre-market · 06:13 ET FORM 6-K ↗
25.7100 25.7300 25.4700 25.5200 80,800
25.8300 26.0300 25.8300 25.9500 105,900
Weekend
Weekend
25.6300 25.8100 25.6100 25.8000 173,100
10 · 6-K Pre-market · 06:01 ET FORM 6-K ↗ 9 · 6-K After market open · 13:55 ET FORM 6-K ↗
25.5400 25.6000 25.2200 25.5300 166,500
25.8900 25.9200 25.7100 25.8100 190,800
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.3100 26.3100 25.9400 26.1200 91,900
26.6200 26.6300 26.4700 26.5400 161,700
Weekend
Weekend
26.4700 26.6600 26.4700 26.6400 153,200
26.3500 26.4800 26.2300 26.4200 241,000
26.7600 26.7600 26.4700 26.5700 223,000
27.0100 27.1600 26.8800 26.9100 175,600
27.0600 27.0700 26.9300 26.9900 104,600
Weekend
Weekend
26.9800 27.2000 26.9800 27.0500 111,700
26.8200 26.9000 26.5900 26.8600 97,900
26.9700 27.2100 26.7300 26.9600 268,300
27.0700 27.1600 27.0200 27.0600 147,700
26.6000 26.9400 26.6000 26.8600 86,000
Weekend
Weekend
26.7800 26.8600 26.7200 26.8100 64,900
26.7700 27.0100 26.7700 26.9900 67,300
26.5200 26.7300 26.5200 26.6600 149,700
7 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
26.4300 26.4900 26.2900 26.4400 104,800
26.4900 26.6700 26.4700 26.6600 88,300
Weekend
Weekend
26.3500 26.4500 26.1500 26.2200 145,000
25.9200 26.1000 25.8500 26.1000 62,700
25.9000 25.9500 25.8100 25.9300 96,900
6 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 5 · 424B2 Pre-market · 06:05 ET 424B2 ↗
26.0300 26.1800 25.9300 26.1800 108,200
4 · 424B5 Pre-market · 06:05 ET 424B5 ↗
No trading
Weekend
Weekend
26.0000 26.0700 25.8700 25.9200 189,900
26.0500 26.2000 26.0500 26.1500 215,200
25.7300 25.8100 25.6300 25.7800 66,300
25.8100 25.9700 25.8100 25.9700 99,500
25.9800 26.0600 25.9500 25.9700 78,600
Weekend
Weekend
25.7100 26.2500 25.7100 26.0600 204,800
25.5000 25.5000 25.3000 25.4400 155,400
25.8500 25.8500 25.6900 25.7100 165,600
26.0200 26.1500 25.9800 26.0200 271,000
25.8500 26.0400 25.8400 26.0300 159,400
Weekend
Weekend
25.9600 25.9600 25.8600 25.8800 108,300
25.5000 25.7500 25.5000 25.6400 136,900
25.3800 25.4400 25.3500 25.4000 86,800
25.3700 25.5400 25.2800 25.4500 121,400
25.2700 25.3900 24.9000 25.2500 119,200
Weekend
Weekend
25.1600 25.3300 25.0700 25.2600 109,800
24.5800 24.9400 24.5600 24.9200 288,600
3 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
23.6800 23.8300 23.6200 23.7900 88,100
23.3800 23.4700 23.3100 23.3900 106,200
2 · 6-K Pre-market · 06:05 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
23.2400 23.3600 23.0700 23.3200 218,000
Weekend
Weekend
23.0000 23.0000 22.6500 22.8500 167,700
22.5900 22.6800 22.5100 22.5500 670,700
22.6300 22.7500 22.3700 22.5200 374,200
22.6100 22.6100 22.3300 22.4300 257,400
22.8700 22.8700 22.5900 22.6500 86,200
Weekend
Weekend
23.0400 23.0900 22.9700 23.0800 81,100
23.2900 23.3200 23.1700 23.1800 215,100
23.2500 23.4800 23.1800 23.4800 438,900
22.6100 22.7300 22.6100 22.7200 282,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.