Jacobs Solutions Inc J

Open calendar →

Jacobs Solutions Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 139.44 → 130.50 · -6.4%
164.440135.855107.270 1,2 3 4,5 6,7 8 9 10,11,12 13 14,15 16 17 18 19,20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
130.3600 130.8050 129.6150 130.5000 300,444
128.3600 130.0200 128.0000 129.6400 581,900
131.4400 131.8200 129.1600 129.4900 804,100
Weekend
Weekend
131.5400 135.1600 130.9000 131.7500 1,082,500
130.6400 132.6900 129.4500 132.3100 716,500
129.8800 132.6700 129.1900 129.6600 758,100
124.6600 130.0500 124.4700 129.2600 1,096,400
126.8600 127.3100 125.6200 126.5400 669,000
Weekend
Weekend
127.5900 128.4200 125.0000 125.8300 1,226,700
128.9400 129.1300 124.8800 125.8400 1,166,600
128.5100 130.1800 128.0000 129.7000 702,600
130.4000 131.7900 129.1900 130.2900 828,200
127.2200 129.6000 126.8800 128.9800 870,800
Weekend
Weekend
No trading
125.5500 127.9100 125.5500 127.8900 853,200
126.3500 127.6300 124.5800 124.6300 1,284,400
123.8100 126.3500 122.3400 126.0000 1,512,200
126.1600 126.4300 123.7900 123.8100 1,067,600
Weekend
Weekend
124.0300 126.1100 123.4400 125.6900 1,451,600
122.1800 125.6800 121.4600 124.3900 924,900
120.6600 123.0800 119.8700 122.0400 1,107,300
118.8000 121.1000 117.1300 120.9000 1,180,200
121.6800 122.1900 117.9100 118.7000 1,633,200
Weekend
Weekend
No trading
124.5600 124.5600 119.6200 120.9700 4,018,200
124.0200 127.3800 122.7600 122.8500 1,260,800
124.6100 128.0200 124.0000 124.8200 1,194,900
128.8900 128.9000 124.2200 124.5700 1,351,700
Weekend
Weekend
126.8200 128.7800 125.8200 127.0000 1,295,800
123.2500 128.1900 122.0100 126.3100 1,594,500
125.1500 126.8700 121.7500 121.7600 1,659,400
120.6800 125.8500 120.3400 125.4400 1,415,000
122.2600 123.3000 119.9600 119.9600 1,180,600
Weekend
Weekend
124.1500 124.7200 122.5100 122.5500 981,600
123.1900 125.2100 122.5200 123.5700 868,500
120.7300 122.2200 119.3400 121.2800 922,500
120.9900 122.4800 119.2300 121.9400 990,400
119.2100 124.5300 118.3500 123.0200 1,319,000
Weekend
Weekend
117.4100 122.4500 117.4100 119.8600 2,336,300
115.3700 119.4800 115.0000 118.9600 1,302,000
115.3500 116.7500 115.2300 115.9000 757,000
114.5000 117.0100 114.1800 115.8500 984,800
No trading
Weekend
Weekend
114.7400 116.0100 113.8000 114.6900 892,800
112.8400 114.7300 110.8600 114.0400 1,331,600
112.3900 114.0300 109.8400 113.8200 799,100
114.5100 115.3200 112.5000 112.8900 1,023,000
110.9400 114.9400 110.9200 113.6100 1,226,200
Weekend
Weekend
113.0700 114.3200 110.3300 110.5100 1,537,600
108.5200 113.2900 108.0800 112.7600 2,538,600
113.7800 114.7200 105.6800 107.2700 2,649,200
118.7800 120.0000 114.1400 114.1500 1,548,200
118.1800 118.7300 115.7000 117.0200 1,611,400
Weekend
Weekend
122.9600 123.0000 118.3800 118.4300 1,512,200
127.0400 127.0500 119.8000 122.7600 1,844,500
126.6200 130.5200 119.2200 126.6200 3,838,900
20 · 10-Q After-hours · 16:11 ET 10-Q ↗ 19 · 8-K After-hours · 16:09 ET 8-K ↗
131.5600 137.7700 128.6100 136.5500 3,061,500
128.7300 131.9400 128.7300 130.7400 1,060,500
Weekend
Weekend
130.3800 130.7800 128.4600 128.9200 648,900
125.6400 129.5300 125.4500 129.4100 1,243,700
126.2000 127.0700 124.7000 125.5700 558,600
18 · 8-K Pre-market · 08:56 ET 8-K ↗
126.5100 126.8200 125.0000 126.4600 768,100
126.5100 127.8300 125.5000 125.8200 682,600
Weekend
Weekend
127.0400 127.5100 125.2500 126.6000 639,700
127.6100 128.8800 126.1300 127.5800 882,300
130.2100 130.7700 126.8200 127.5500 1,135,500
129.0100 131.8500 128.7000 129.5100 807,900
128.7600 130.8000 128.1700 128.8700 608,900
Weekend
Weekend
127.9200 129.5000 127.7000 128.9300 733,300
127.8500 128.5900 125.3200 126.2500 866,500
126.5000 127.6800 125.5500 127.3100 975,400
125.8800 126.4200 125.2200 125.4100 631,000
121.0300 125.4500 120.7300 125.3100 901,300
Weekend
Weekend
127.2400 127.2400 122.3500 122.8700 853,100
130.2600 130.7100 126.3700 127.1300 830,900
130.6000 132.2400 130.5100 131.1400 560,500
127.9100 128.8500 125.8700 127.1900 536,100
127.5800 128.4900 127.2500 128.0400 400,400
Weekend
Weekend
No trading
126.5200 131.2900 126.0000 128.0200 673,000
128.2600 129.4900 126.6500 128.4200 670,200
126.5200 128.7900 125.0100 127.2800 766,400
127.0500 127.2400 124.3200 124.8000 736,200
Weekend
Weekend
128.8800 128.8800 125.5100 125.8900 586,100
129.5000 131.0000 128.5700 129.5200 686,200
130.6000 131.7200 127.9400 129.9700 778,500
127.9300 130.4300 126.8000 128.8700 1,321,700
130.7300 131.6400 129.0600 129.2100 1,315,200
Weekend
Weekend
129.2900 129.3600 126.7300 128.4400 2,819,800
127.0000 129.0900 126.2700 128.0200 1,296,500
129.4700 131.5000 127.7700 127.7900 1,167,000
17 · 8-K After-hours · 16:28 ET 8-K ↗
129.6900 131.6500 128.9300 130.3800 898,500
129.9600 130.3000 128.5800 128.8300 942,500
Weekend
Weekend
130.7600 131.1900 127.1200 128.0600 798,100
131.4100 132.4600 128.9400 129.5000 949,700
132.0200 134.8100 131.9200 132.9100 757,200
134.4000 135.1600 130.7400 131.8400 722,100
134.7200 135.0200 131.4000 134.6700 818,900
Weekend
Weekend
134.1300 136.9500 132.6900 136.7900 594,300
136.3300 138.3200 134.8700 136.1000 519,200
138.9600 139.7900 137.1100 138.1500 632,400
16 · 8-K After-hours · 17:08 ET 8-K ↗
136.1000 140.5000 134.1400 138.8800 916,800
136.4800 140.1100 136.0900 139.0300 629,500
Weekend
Weekend
137.2000 138.3400 135.7200 137.8600 1,125,700
15 · 8-K After-hours · 17:20 ET 8-K ↗ 14 · 424B5 After-hours · 16:09 ET 424B5 ↗
134.5300 140.0200 133.8400 139.7600 882,200
135.7400 136.5000 132.0000 133.4500 787,200
132.1900 135.5400 131.7400 134.5300 1,048,700
136.3000 137.1100 131.2400 131.8000 928,400
13 · 424B5 Pre-market · 09:06 ET 424B5 ↗
Weekend
Weekend
138.2200 139.6900 136.3700 137.9300 531,600
140.0000 142.5100 137.5800 139.3100 966,800
136.2700 142.5100 136.2700 141.4900 907,600
133.0100 136.7900 132.7100 136.4600 1,515,800
No trading
Weekend
Weekend
132.0500 136.8700 131.1200 132.7900 1,827,300
142.4400 144.1900 126.0300 131.5200 2,772,700
151.4100 153.0800 142.0700 142.3600 1,265,700
152.8600 152.8900 149.5100 151.1600 810,800
147.9100 151.1000 147.5100 150.9600 798,900
Weekend
Weekend
145.4000 148.8900 145.3600 148.8100 776,200
142.5700 144.8700 140.2500 143.7300 1,111,500
137.5700 144.4700 130.9400 143.3300 2,175,200
12 · 10-Q After-hours · 16:13 ET 10-Q ↗ 11 · 8-K After-hours · 16:10 ET 8-K ↗ 10 · 8-K After market open · 11:05 ET 8-K ↗
136.6900 136.9900 130.5200 132.9100 1,390,500
9 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
134.6900 136.9200 133.7300 136.8800 990,500
Weekend
Weekend
135.4700 136.6300 133.4900 135.2600 830,400
137.9500 138.2200 134.5000 136.2900 1,036,600
136.6200 137.4800 135.0300 136.7000 452,600
137.0700 137.1500 135.4400 136.7700 631,700
138.7200 139.1000 136.1400 136.9800 566,400
Weekend
Weekend
140.1400 141.0000 137.3500 137.8900 620,100
139.3300 140.8300 139.1000 140.0900 701,000
137.2500 139.5000 136.1300 138.4700 852,500
137.5100 139.5700 135.5200 136.2300 585,200
No trading
Weekend
Weekend
141.3800 142.2800 139.2000 139.9400 605,400
139.8500 141.8900 139.4800 141.5000 671,100
139.6900 140.0000 137.4900 139.0000 679,700
140.0800 141.6600 139.3100 139.5000 596,200
139.8400 140.7300 139.1700 139.5100 461,800
Weekend
Weekend
138.4900 141.0000 138.4900 139.9500 720,500
137.3300 140.8100 135.9300 138.3900 877,300
137.3300 138.2100 135.4700 136.8000 604,100
138.6500 138.9700 135.9200 137.6700 800,900
135.9000 139.3800 135.3600 138.8600 948,800
8 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
132.6600 135.5200 132.3100 135.3500 683,200
No trading
134.2700 134.2700 132.4100 132.4600 394,200
135.0000 135.2300 133.9000 133.9400 551,100
135.1500 135.6500 134.7500 135.2800 459,900
Weekend
Weekend
136.2800 136.2800 135.1000 135.2800 378,200
No trading
135.7200 136.4700 134.7800 136.1100 217,700
135.6400 136.0000 134.5200 135.8600 557,000
134.9000 135.7300 134.5100 135.6800 573,800
Weekend
Weekend
132.4400 134.5700 132.3300 134.0700 2,082,900
7 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 6 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
134.0700 134.6900 131.0000 132.6900 1,552,000
133.6000 134.8100 131.7700 132.3800 1,565,100
135.8000 137.0700 133.6500 133.9500 1,288,500
136.8000 137.6900 134.8900 135.5200 1,114,700
Weekend
Weekend
137.6900 138.1300 135.2000 135.7200 731,500
135.1200 137.1700 134.5500 136.7300 1,003,800
137.3700 138.6800 132.5000 135.2500 1,715,400
139.3300 140.6600 137.1000 137.2800 702,900
140.2100 142.3900 139.5100 140.0600 982,600
Weekend
Weekend
140.3600 143.1600 139.8100 140.2200 1,692,600
137.7400 141.0900 137.7400 140.7300 1,483,600
135.0300 138.8200 135.0300 138.7300 980,100
133.4900 135.8100 133.2700 135.0200 969,700
133.7400 135.9200 132.7500 132.8400 1,547,600
Weekend
Weekend
136.6000 136.7300 134.7400 134.8100 521,100
No trading
134.9500 136.7000 134.8000 135.8600 1,238,100
132.9600 134.5500 131.8500 133.5400 1,168,600
130.5700 135.5900 130.3100 132.8700 2,563,700
Weekend
Weekend
128.0500 131.6500 125.5500 128.7700 2,734,400
150.5000 152.3000 128.1700 129.1700 3,783,300
5 · 10-K Pre-market · 07:03 ET 10-K ↗ 4 · 8-K Pre-market · 06:44 ET 8-K ↗ 3 · 8-K After-hours · 16:22 ET 8-K ↗
151.0700 151.2000 144.9600 145.0500 1,982,000
150.0000 151.7700 149.1700 150.7600 601,600
154.1100 154.7200 149.7700 150.5900 870,600
Weekend
Weekend
150.6600 154.8500 149.5500 154.4100 1,439,500
154.8400 156.2900 152.6500 153.2000 712,700
155.0000 157.0000 154.4900 154.6200 475,900
153.5400 154.8300 153.2300 154.6700 432,500
154.5000 154.5700 151.9100 154.2800 491,900
Weekend
Weekend
153.0000 154.0400 151.8600 153.3600 769,800
155.6200 156.3900 152.6100 153.4900 549,500
154.4400 156.9000 154.0000 155.9900 607,200
153.3500 155.6700 152.3700 154.5700 745,900
156.1000 156.1000 153.2100 154.2500 1,079,700
Weekend
Weekend
157.9900 159.3400 155.7300 155.8100 1,331,000
157.8400 160.8700 157.6200 158.2200 738,300
158.7200 160.3700 157.3200 158.3600 753,700
161.0100 161.0100 157.5800 158.3100 1,017,700
161.2900 161.7500 159.4300 161.0000 1,646,300
Weekend
Weekend
162.2500 168.4400 157.5100 159.5900 3,083,500
158.5400 161.5400 158.5400 160.7700 889,700
163.5800 164.2700 157.3900 157.7000 1,451,300
162.5800 166.2200 161.9900 164.4400 1,906,100
156.9100 164.6300 156.0500 162.5700 2,883,700
Weekend
Weekend
155.8500 156.6300 154.3500 155.3900 1,682,400
161.2000 161.4800 155.0600 156.0700 1,158,300
159.1700 161.9900 158.7100 160.6300 1,191,500
152.0000 158.0400 151.9600 158.0200 1,007,500
152.4000 154.2500 152.0400 153.9100 890,600
Weekend
Weekend
156.0800 156.6000 150.8500 151.1300 808,400
157.5000 157.8900 154.6000 155.4400 1,019,900
156.4600 157.4400 155.5000 157.3600 678,000
155.5300 157.1800 154.7400 155.3100 932,700
155.0200 155.8200 154.1200 155.0100 719,300
Weekend
Weekend
153.9900 155.9000 153.3800 154.6000 824,000
152.4500 154.3600 151.2300 153.9900 923,200
149.2600 153.3800 149.1100 152.4900 850,700
148.4600 150.2700 147.5200 149.8600 915,100
149.0400 149.1400 148.2000 148.4600 533,000
Weekend
Weekend
147.1100 148.6900 146.0800 147.8600 404,600
146.4700 147.4800 144.6500 146.2800 616,000
148.4700 149.0600 147.4300 147.4600 487,500
150.9300 152.0700 147.4700 147.8600 715,800
148.8800 151.1200 148.0200 150.6100 584,700
Weekend
Weekend
149.6000 149.8900 147.9700 149.1700 1,635,700
147.5700 150.3100 147.1100 149.6300 653,900
146.7500 149.5300 145.6500 147.3000 614,100
146.9100 147.4900 145.3300 146.1600 611,600
146.7000 147.9900 146.3500 146.7400 620,400
Weekend
Weekend
147.7200 148.9300 146.6200 146.7000 736,200
144.7800 149.0400 144.6300 148.7400 691,700
143.8800 145.1400 143.7400 144.7100 679,100
144.7600 144.8500 143.3500 143.7100 848,400
145.2700 145.4200 143.9900 144.7600 500,000
Weekend
Weekend
144.2300 145.5300 143.0600 145.4200 655,700
143.8700 143.9700 142.9000 143.7400 750,500
144.7900 145.6000 143.2100 143.3700 517,500
145.1100 145.6000 143.6400 145.2300 490,900
No trading
Weekend
Weekend
146.9500 147.5100 145.8500 146.2300 481,300
148.6300 148.9200 146.5300 146.9100 426,100
148.0400 149.3200 147.9500 148.3600 454,800
147.0700 148.4600 146.7800 148.1400 1,678,200
148.1600 148.9500 147.0300 147.1000 617,800
Weekend
Weekend
147.6100 150.2400 147.6100 148.4900 525,200
145.8800 147.6400 145.3300 147.3200 427,500
147.4800 148.1800 145.8500 146.5400 513,900
146.9200 148.1700 146.9200 147.7600 567,200
148.1300 148.5700 146.7700 146.7900 581,500
Weekend
Weekend
148.5600 148.5600 147.1700 147.9500 626,300
151.3500 151.4100 148.1000 148.3300 739,200
149.8600 152.4000 149.5700 152.1800 637,800
148.4100 149.8300 147.5900 149.8100 513,600
148.4500 149.2000 147.3000 147.8500 623,600
Weekend
Weekend
147.0400 148.8100 146.7800 148.1600 517,100
148.9100 149.0000 146.4300 146.9800 586,300
146.0000 147.9200 144.7600 146.9500 1,083,400
136.9100 145.9200 134.0000 145.2100 1,485,900
2 · 10-Q Pre-market · 06:51 ET 10-Q ↗ 1 · 8-K Pre-market · 06:44 ET 8-K ↗
139.1000 140.3500 138.7500 139.9200 1,071,700
Weekend
Weekend
139.5500 140.5000 136.8100 139.0800 1,043,900
140.9400 142.3900 140.2100 141.8700 1,070,800
142.7900 142.9400 140.5500 141.4000 735,500
144.4100 144.4100 142.1000 142.7900 1,146,000
143.9500 144.4900 142.3200 143.2800 502,500
Weekend
Weekend
142.5700 143.5800 141.7300 143.4500 358,800
142.0000 142.5000 141.1200 142.1300 405,700
140.3600 141.9100 140.0400 141.7200 431,200
137.3200 139.6300 137.1300 139.4400 442,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
13 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
9 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 06:51 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise