Jacobs Solutions Inc J

Open calendar →

Jacobs Solutions Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 145.0600 · FX 1 USD = 1.277900 SGD · about SGD 185.3722 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 160.77 → 145.06 · -9.8%
161.000134.135107.270 1 2,3 4,5 6 7 8,9,10 11 12,13 14 15 16 17,18 19,20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
144.8900 146.5600 143.4150 145.0600 772,825
142.7700 146.6900 142.1000 146.2600 855,000
140.1600 143.1400 139.0800 142.4900 1,029,800
139.1200 140.3400 137.6000 139.6700 1,304,600
141.2700 142.0400 136.6800 138.3400 1,331,000
Weekend
Weekend
142.2200 143.0000 140.3300 141.0800 1,006,900
143.0000 143.8200 139.4600 141.9700 902,800
142.6100 143.0300 139.7800 142.0000 779,300
140.0000 142.8100 138.1400 142.2000 935,300
139.7900 141.2100 138.6200 139.4300 639,000
Weekend
Weekend
138.5600 140.1000 138.0000 139.1500 652,500
136.0700 139.0800 134.6500 138.5900 761,800
138.2400 138.9600 134.6400 136.3500 1,147,500
140.1600 140.3000 138.0300 139.2300 929,700
137.7800 140.2900 136.8800 138.6700 604,700
Weekend
Weekend
138.5700 140.7000 136.9000 138.0600 772,000
136.3900 140.7100 136.1900 139.7900 998,400
137.0000 138.6900 135.2200 135.2700 1,039,900
139.0900 139.0900 136.0400 136.4800 683,400
137.4000 138.8900 136.1500 138.3700 968,000
Weekend
Weekend
134.9200 138.5700 134.2300 138.3700 644,900
143.1000 143.1000 134.9200 135.3300 829,800
22 · 8-K/A After-hours · 16:18 ET 8-K/A ↗
143.1400 144.6300 140.8900 141.1200 913,100
144.8500 145.0500 141.8200 143.1200 698,400
144.7300 144.8200 141.9800 143.7600 817,900
Weekend
Weekend
143.9800 143.9800 142.1300 143.4000 2,136,800
144.7200 145.5800 143.1700 144.1600 549,800
144.2600 145.6300 142.1800 143.4900 544,300
142.9600 145.7100 142.5600 144.9100 551,800
142.8600 144.8400 140.2800 144.0700 670,000
Weekend
Weekend
141.6100 142.0200 140.5300 141.8500 511,100
141.2300 142.8700 140.1700 140.5300 573,300
143.7300 143.9900 141.5600 141.7500 772,800
145.8100 146.1000 142.9400 144.2700 814,600
No trading
Weekend
Weekend
145.8000 147.3700 145.0000 146.2300 703,700
148.5900 150.5800 146.1700 147.5400 724,500
145.8900 148.0300 145.3000 147.0800 659,400
149.6300 149.8000 146.0600 146.3300 926,200
151.0400 152.0000 148.8800 149.0500 1,366,900
Weekend
Weekend
151.0300 153.0100 150.3200 151.9800 615,200
151.2300 152.5800 149.7800 150.6200 888,600
150.6500 153.3000 150.4400 151.5200 501,000
151.6500 152.7200 149.9400 150.8700 999,500
150.8000 152.4600 149.6600 151.6100 1,024,700
Weekend
Weekend
148.1600 150.2500 147.7400 150.0800 890,600
146.1100 149.0000 145.5700 147.9400 909,900
143.7900 147.8400 142.6200 147.3700 739,400
144.8700 145.0000 142.7600 142.8600 531,600
143.7000 144.8700 142.5600 143.6300 1,021,800
Weekend
Weekend
21 · 8-K After-hours · 17:01 ET 8-K ↗
143.7600 144.7500 142.7100 144.6600 958,600
146.0000 146.5600 142.4100 143.9100 1,106,600
145.4700 147.2900 144.0100 145.3700 526,500
145.1400 149.5400 144.9800 147.6200 604,100
144.9100 147.6900 144.9100 147.3300 1,033,600
Weekend
Weekend
143.6700 146.5100 143.6700 145.0700 665,800
142.8000 145.3300 142.5100 144.0300 913,600
144.9100 151.9800 142.3100 144.6700 1,547,200
20 · 10-Q After-hours · 16:12 ET 10-Q ↗ 19 · 8-K After-hours · 16:10 ET 8-K ↗
139.3800 143.9700 138.5500 142.6800 1,362,800
136.6800 139.5100 136.6500 138.7200 864,200
Weekend
Weekend
131.3200 135.4900 131.0400 134.9300 746,800
134.0100 135.3300 131.0200 132.7500 890,500
139.8200 139.9300 135.7700 135.9100 1,292,600
137.9200 141.0500 136.2600 140.6100 1,155,600
135.8600 136.0300 132.5200 135.2300 872,600
Weekend
Weekend
132.6300 136.0800 132.1700 134.5600 699,300
130.4700 132.8600 130.3700 132.0000 580,400
130.3600 130.8100 129.5700 130.5000 482,800
128.3600 130.0200 128.0000 129.6400 581,900
131.4400 131.8200 129.1600 129.4900 804,100
Weekend
Weekend
131.5400 135.1600 130.9000 131.7500 1,082,500
130.6400 132.6900 129.4500 132.3100 716,500
129.8800 132.6700 129.1900 129.6600 758,100
124.6600 130.0500 124.4700 129.2600 1,096,400
126.8600 127.3100 125.6200 126.5400 669,000
Weekend
Weekend
127.5900 128.4200 125.0000 125.8300 1,226,700
128.9400 129.1300 124.8800 125.8400 1,166,600
128.5100 130.1800 128.0000 129.7000 702,600
130.4000 131.7900 129.1900 130.2900 828,200
127.2200 129.6000 126.8800 128.9800 870,800
Weekend
Weekend
No trading
125.5500 127.9100 125.5500 127.8900 853,200
126.3500 127.6300 124.5800 124.6300 1,284,400
123.8100 126.3500 122.3400 126.0000 1,512,200
126.1600 126.4300 123.7900 123.8100 1,067,600
Weekend
Weekend
124.0300 126.1100 123.4400 125.6900 1,451,600
122.1800 125.6800 121.4600 124.3900 924,900
120.6600 123.0800 119.8700 122.0400 1,107,300
118.8000 121.1000 117.1300 120.9000 1,180,200
121.6800 122.1900 117.9100 118.7000 1,633,200
Weekend
Weekend
No trading
124.5600 124.5600 119.6200 120.9700 4,018,200
124.0200 127.3800 122.7600 122.8500 1,260,800
124.6100 128.0200 124.0000 124.8200 1,194,900
128.8900 128.9000 124.2200 124.5700 1,351,700
Weekend
Weekend
126.8200 128.7800 125.8200 127.0000 1,295,800
123.2500 128.1900 122.0100 126.3100 1,594,500
125.1500 126.8700 121.7500 121.7600 1,659,400
120.6800 125.8500 120.3400 125.4400 1,415,000
122.2600 123.3000 119.9600 119.9600 1,180,600
Weekend
Weekend
124.1500 124.7200 122.5100 122.5500 981,600
123.1900 125.2100 122.5200 123.5700 868,500
120.7300 122.2200 119.3400 121.2800 922,500
120.9900 122.4800 119.2300 121.9400 990,400
119.2100 124.5300 118.3500 123.0200 1,319,000
Weekend
Weekend
117.4100 122.4500 117.4100 119.8600 2,336,300
115.3700 119.4800 115.0000 118.9600 1,302,000
115.3500 116.7500 115.2300 115.9000 757,000
114.5000 117.0100 114.1800 115.8500 984,800
No trading
Weekend
Weekend
114.7400 116.0100 113.8000 114.6900 892,800
112.8400 114.7300 110.8600 114.0400 1,331,600
112.3900 114.0300 109.8400 113.8200 799,100
114.5100 115.3200 112.5000 112.8900 1,023,000
110.9400 114.9400 110.9200 113.6100 1,226,200
Weekend
Weekend
113.0700 114.3200 110.3300 110.5100 1,537,600
108.5200 113.2900 108.0800 112.7600 2,538,600
113.7800 114.7200 105.6800 107.2700 2,649,200
118.7800 120.0000 114.1400 114.1500 1,548,200
118.1800 118.7300 115.7000 117.0200 1,611,400
Weekend
Weekend
122.9600 123.0000 118.3800 118.4300 1,512,200
127.0400 127.0500 119.8000 122.7600 1,844,500
126.6200 130.5200 119.2200 126.6200 3,838,900
18 · 10-Q After-hours · 16:11 ET 10-Q ↗ 17 · 8-K After-hours · 16:09 ET 8-K ↗
131.5600 137.7700 128.6100 136.5500 3,061,500
128.7300 131.9400 128.7300 130.7400 1,060,500
Weekend
Weekend
130.3800 130.7800 128.4600 128.9200 648,900
125.6400 129.5300 125.4500 129.4100 1,243,700
126.2000 127.0700 124.7000 125.5700 558,600
16 · 8-K Pre-market · 08:56 ET 8-K ↗
126.5100 126.8200 125.0000 126.4600 768,100
126.5100 127.8300 125.5000 125.8200 682,600
Weekend
Weekend
127.0400 127.5100 125.2500 126.6000 639,700
127.6100 128.8800 126.1300 127.5800 882,300
130.2100 130.7700 126.8200 127.5500 1,135,500
129.0100 131.8500 128.7000 129.5100 807,900
128.7600 130.8000 128.1700 128.8700 608,900
Weekend
Weekend
127.9200 129.5000 127.7000 128.9300 733,300
127.8500 128.5900 125.3200 126.2500 866,500
126.5000 127.6800 125.5500 127.3100 975,400
125.8800 126.4200 125.2200 125.4100 631,000
121.0300 125.4500 120.7300 125.3100 901,300
Weekend
Weekend
127.2400 127.2400 122.3500 122.8700 853,100
130.2600 130.7100 126.3700 127.1300 830,900
130.6000 132.2400 130.5100 131.1400 560,500
127.9100 128.8500 125.8700 127.1900 536,100
127.5800 128.4900 127.2500 128.0400 400,400
Weekend
Weekend
No trading
126.5200 131.2900 126.0000 128.0200 673,000
128.2600 129.4900 126.6500 128.4200 670,200
126.5200 128.7900 125.0100 127.2800 766,400
127.0500 127.2400 124.3200 124.8000 736,200
Weekend
Weekend
128.8800 128.8800 125.5100 125.8900 586,100
129.5000 131.0000 128.5700 129.5200 686,200
130.6000 131.7200 127.9400 129.9700 778,500
127.9300 130.4300 126.8000 128.8700 1,321,700
130.7300 131.6400 129.0600 129.2100 1,315,200
Weekend
Weekend
129.2900 129.3600 126.7300 128.4400 2,819,800
127.0000 129.0900 126.2700 128.0200 1,296,500
129.4700 131.5000 127.7700 127.7900 1,167,000
15 · 8-K After-hours · 16:28 ET 8-K ↗
129.6900 131.6500 128.9300 130.3800 898,500
129.9600 130.3000 128.5800 128.8300 942,500
Weekend
Weekend
130.7600 131.1900 127.1200 128.0600 798,100
131.4100 132.4600 128.9400 129.5000 949,700
132.0200 134.8100 131.9200 132.9100 757,200
134.4000 135.1600 130.7400 131.8400 722,100
134.7200 135.0200 131.4000 134.6700 818,900
Weekend
Weekend
134.1300 136.9500 132.6900 136.7900 594,300
136.3300 138.3200 134.8700 136.1000 519,200
138.9600 139.7900 137.1100 138.1500 632,400
14 · 8-K After-hours · 17:08 ET 8-K ↗
136.1000 140.5000 134.1400 138.8800 916,800
136.4800 140.1100 136.0900 139.0300 629,500
Weekend
Weekend
137.2000 138.3400 135.7200 137.8600 1,125,700
13 · 8-K After-hours · 17:20 ET 8-K ↗ 12 · 424B5 After-hours · 16:09 ET 424B5 ↗
134.5300 140.0200 133.8400 139.7600 882,200
135.7400 136.5000 132.0000 133.4500 787,200
132.1900 135.5400 131.7400 134.5300 1,048,700
136.3000 137.1100 131.2400 131.8000 928,400
11 · 424B5 Pre-market · 09:06 ET 424B5 ↗
Weekend
Weekend
138.2200 139.6900 136.3700 137.9300 531,600
140.0000 142.5100 137.5800 139.3100 966,800
136.2700 142.5100 136.2700 141.4900 907,600
133.0100 136.7900 132.7100 136.4600 1,515,800
No trading
Weekend
Weekend
132.0500 136.8700 131.1200 132.7900 1,827,300
142.4400 144.1900 126.0300 131.5200 2,772,700
151.4100 153.0800 142.0700 142.3600 1,265,700
152.8600 152.8900 149.5100 151.1600 810,800
147.9100 151.1000 147.5100 150.9600 798,900
Weekend
Weekend
145.4000 148.8900 145.3600 148.8100 776,200
142.5700 144.8700 140.2500 143.7300 1,111,500
137.5700 144.4700 130.9400 143.3300 2,175,200
10 · 10-Q After-hours · 16:13 ET 10-Q ↗ 9 · 8-K After-hours · 16:10 ET 8-K ↗ 8 · 8-K After market open · 11:05 ET 8-K ↗
136.6900 136.9900 130.5200 132.9100 1,390,500
7 · S-3ASR After-hours · 16:07 ET S-3ASR ↗
134.6900 136.9200 133.7300 136.8800 990,500
Weekend
Weekend
135.4700 136.6300 133.4900 135.2600 830,400
137.9500 138.2200 134.5000 136.2900 1,036,600
136.6200 137.4800 135.0300 136.7000 452,600
137.0700 137.1500 135.4400 136.7700 631,700
138.7200 139.1000 136.1400 136.9800 566,400
Weekend
Weekend
140.1400 141.0000 137.3500 137.8900 620,100
139.3300 140.8300 139.1000 140.0900 701,000
137.2500 139.5000 136.1300 138.4700 852,500
137.5100 139.5700 135.5200 136.2300 585,200
No trading
Weekend
Weekend
141.3800 142.2800 139.2000 139.9400 605,400
139.8500 141.8900 139.4800 141.5000 671,100
139.6900 140.0000 137.4900 139.0000 679,700
140.0800 141.6600 139.3100 139.5000 596,200
139.8400 140.7300 139.1700 139.5100 461,800
Weekend
Weekend
138.4900 141.0000 138.4900 139.9500 720,500
137.3300 140.8100 135.9300 138.3900 877,300
137.3300 138.2100 135.4700 136.8000 604,100
138.6500 138.9700 135.9200 137.6700 800,900
135.9000 139.3800 135.3600 138.8600 948,800
6 · 8-K Pre-market · 06:02 ET 8-K ↗
Weekend
Weekend
132.6600 135.5200 132.3100 135.3500 683,200
No trading
134.2700 134.2700 132.4100 132.4600 394,200
135.0000 135.2300 133.9000 133.9400 551,100
135.1500 135.6500 134.7500 135.2800 459,900
Weekend
Weekend
136.2800 136.2800 135.1000 135.2800 378,200
No trading
135.7200 136.4700 134.7800 136.1100 217,700
135.6400 136.0000 134.5200 135.8600 557,000
134.9000 135.7300 134.5100 135.6800 573,800
Weekend
Weekend
132.4400 134.5700 132.3300 134.0700 2,082,900
5 · DEFA14A After-hours · 17:21 ET DEFA14A ↗ 4 · DEF 14A After-hours · 17:20 ET DEF 14A ↗
134.0700 134.6900 131.0000 132.6900 1,552,000
133.6000 134.8100 131.7700 132.3800 1,565,100
135.8000 137.0700 133.6500 133.9500 1,288,500
136.8000 137.6900 134.8900 135.5200 1,114,700
Weekend
Weekend
137.6900 138.1300 135.2000 135.7200 731,500
135.1200 137.1700 134.5500 136.7300 1,003,800
137.3700 138.6800 132.5000 135.2500 1,715,400
139.3300 140.6600 137.1000 137.2800 702,900
140.2100 142.3900 139.5100 140.0600 982,600
Weekend
Weekend
140.3600 143.1600 139.8100 140.2200 1,692,600
137.7400 141.0900 137.7400 140.7300 1,483,600
135.0300 138.8200 135.0300 138.7300 980,100
133.4900 135.8100 133.2700 135.0200 969,700
133.7400 135.9200 132.7500 132.8400 1,547,600
Weekend
Weekend
136.6000 136.7300 134.7400 134.8100 521,100
No trading
134.9500 136.7000 134.8000 135.8600 1,238,100
132.9600 134.5500 131.8500 133.5400 1,168,600
130.5700 135.5900 130.3100 132.8700 2,563,700
Weekend
Weekend
128.0500 131.6500 125.5500 128.7700 2,734,400
150.5000 152.3000 128.1700 129.1700 3,783,300
3 · 10-K Pre-market · 07:03 ET 10-K ↗ 2 · 8-K Pre-market · 06:44 ET 8-K ↗ 1 · 8-K After-hours · 16:22 ET 8-K ↗
151.0700 151.2000 144.9600 145.0500 1,982,000
150.0000 151.7700 149.1700 150.7600 601,600
154.1100 154.7200 149.7700 150.5900 870,600
Weekend
Weekend
150.6600 154.8500 149.5500 154.4100 1,439,500
154.8400 156.2900 152.6500 153.2000 712,700
155.0000 157.0000 154.4900 154.6200 475,900
153.5400 154.8300 153.2300 154.6700 432,500
154.5000 154.5700 151.9100 154.2800 491,900
Weekend
Weekend
153.0000 154.0400 151.8600 153.3600 769,800
155.6200 156.3900 152.6100 153.4900 549,500
154.4400 156.9000 154.0000 155.9900 607,200
153.3500 155.6700 152.3700 154.5700 745,900
156.1000 156.1000 153.2100 154.2500 1,079,700
Weekend
Weekend
157.9900 159.3400 155.7300 155.8100 1,331,000
157.8400 160.8700 157.6200 158.2200 738,300
158.7200 160.3700 157.3200 158.3600 753,700
161.0100 161.0100 157.5800 158.3100 1,017,700
161.2900 161.7500 159.4300 161.0000 1,646,300
Weekend
Weekend
162.2500 168.4400 157.5100 159.5900 3,083,500
158.5400 161.5400 158.5400 160.7700 889,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
21 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:01 ET Summarise
20 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
19 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
18 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:56 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
12 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
11 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:13 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 11:05 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
3 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise