Jackson Acquisition Company II Class A JACS

Open calendar →

Jackson Acquisition Company II Class A Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.37 → 10.68 · 3.0%
10.74010.49510.250 1 2 3 4 5 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
10.6700 10.6800 10.6800 10.6800 2,966
10.7000 10.7000 10.7000 10.7000 0
10.7000 10.7000 10.7000 10.7000 0
Weekend
Weekend
10.7000 10.7000 10.7000 10.7000 100
10.6700 10.6700 10.6700 10.6700 106,700
10.7400 10.7400 10.7400 10.7400 0
10.7400 10.7400 10.7400 10.7400 0
10.7400 10.7400 10.7400 10.7400 100
Weekend
Weekend
10.6700 10.6700 10.6700 10.6700 50,300
10.6700 10.6700 10.6700 10.6700 0
10.6650 10.6700 10.6650 10.6700 65,100
10.6700 10.6800 10.6650 10.6800 68,700
10.7400 10.7400 10.6500 10.6500 23,700
Weekend
Weekend
No trading
10.7300 10.7300 10.6600 10.6600 1,200
10.6550 10.7000 10.6500 10.6600 23,800
10.6400 10.6400 10.6400 10.6400 10,000
10.6500 10.6500 10.6500 10.6500 100
Weekend
Weekend
10.6350 10.6350 10.6350 10.6350 0
10.6350 10.6350 10.6350 10.6350 500
10.6500 10.6500 10.6400 10.6400 520,000
10.6500 10.6500 10.6500 10.6500 0
10.6600 10.6700 10.6500 10.6500 65,500
Weekend
Weekend
No trading
10.6400 10.6500 10.6400 10.6500 3,500
10.7100 10.7100 10.7100 10.7100 100
10.7100 10.7100 10.7100 10.7100 100
10.6200 10.6200 10.6200 10.6200 0
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 300
10.6200 10.6400 10.6100 10.6100 101,600
10.6400 10.6500 10.6350 10.6400 114,900
10.6300 10.6300 10.6300 10.6300 1,300
Weekend
Weekend
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 0
10.6300 10.6300 10.6300 10.6300 50,000
10.6200 10.6200 10.6200 10.6200 0
10.6200 10.6200 10.6200 10.6200 0
Weekend
Weekend
10.6200 10.6200 10.6200 10.6200 0
10.6100 10.6200 10.6100 10.6200 1,200
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
No trading
Weekend
Weekend
10.6000 10.6100 10.6000 10.6100 300,200
10.6100 10.6100 10.6100 10.6100 1,000
10.6100 10.6100 10.6100 10.6100 2,200
10.6100 10.6100 10.6100 10.6100 0
10.6100 10.6100 10.6100 10.6100 0
Weekend
Weekend
10.6100 10.6100 10.6100 10.6100 600
10.6000 10.6000 10.6000 10.6000 400
5 · 10-Q Next filing day · accepted 13 May, 20:53 ET QUARTERLY REPORT ↗
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 50,600
10.6000 10.6100 10.5900 10.6100 200,900
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 0
10.6000 10.6000 10.6000 10.6000 358,400
10.5900 10.5900 10.5900 10.5900 100
10.6100 10.6100 10.5900 10.5900 400
10.6100 10.6100 10.6000 10.6000 150,300
Weekend
Weekend
10.6000 10.6000 10.6000 10.6000 1,000
10.6050 10.6050 10.6050 10.6050 0
10.6050 10.6050 10.6050 10.6050 3,300
10.5700 10.5700 10.5700 10.5700 200
10.5800 10.5800 10.5800 10.5800 0
Weekend
Weekend
10.5800 10.5800 10.5800 10.5800 25,000
10.6100 10.6100 10.6100 10.6100 10,600
10.5700 10.5700 10.5700 10.5700 70,000
10.5700 10.5710 10.5700 10.5710 5,100
10.5600 10.5600 10.5600 10.5600 400
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 100
10.5700 10.5700 10.5500 10.5500 1,200
10.5500 10.5500 10.5500 10.5500 300
10.5800 10.5800 10.5400 10.5400 300
10.5500 10.5500 10.5400 10.5400 10,400
Weekend
Weekend
10.5600 10.5600 10.5500 10.5500 72,300
10.5500 10.5500 10.5500 10.5500 176,400
10.6500 10.6500 10.5400 10.5400 1,300
10.5400 10.5400 10.5300 10.5400 31,000
10.5900 10.5900 10.5400 10.5400 46,200
Weekend
Weekend
No trading
10.6000 10.6000 10.5400 10.5400 200
10.5900 10.5900 10.5300 10.5400 43,900
10.5900 10.5900 10.5900 10.5900 100
10.5900 10.5900 10.5500 10.5500 2,400
Weekend
Weekend
10.5900 10.5900 10.5900 10.5900 100
10.5100 10.5300 10.5100 10.5300 111,100
10.5900 10.5900 10.5300 10.5300 300
10.5700 10.5700 10.5700 10.5700 400
10.5200 10.5200 10.5200 10.5200 0
Weekend
Weekend
4 · 10-K After-hours · 16:15 ET ANNUAL REPORT ↗
10.5300 10.5300 10.5200 10.5200 2,300
10.5400 10.5400 10.5200 10.5200 2,300
10.5400 10.5400 10.5200 10.5200 4,400
10.5400 10.5400 10.5000 10.5000 600
10.5200 10.5200 10.5200 10.5200 17,700
Weekend
Weekend
10.5200 10.5200 10.5100 10.5100 110,700
10.5200 10.5200 10.5200 10.5200 200
10.5200 10.5200 10.5200 10.5200 200
10.5200 10.5200 10.5000 10.5000 67,300
10.5000 10.5100 10.5000 10.5100 1,000
Weekend
Weekend
10.5200 10.5200 10.5200 10.5200 300
10.5100 10.5200 10.5100 10.5200 500
10.5200 10.5200 10.5000 10.5000 300
10.5100 10.5100 10.5000 10.5000 16,200
10.5200 10.5200 10.5200 10.5200 100
Weekend
Weekend
10.5300 10.5300 10.5100 10.5100 361,200
10.5200 10.5200 10.5100 10.5100 200,200
10.5100 10.5100 10.5000 10.5000 3,800
10.5200 10.5200 10.5000 10.5000 1,078,800
10.5000 10.5200 10.5000 10.5200 700
Weekend
Weekend
10.5200 10.5200 10.5000 10.5000 775,900
10.5200 10.5200 10.5200 10.5200 100
10.5200 10.5200 10.5200 10.5200 100
10.5100 10.5100 10.5100 10.5100 600
No trading
Weekend
Weekend
10.5100 10.5100 10.4900 10.5000 50,400
10.5100 10.5100 10.4900 10.4900 4,200
10.5100 10.5100 10.4900 10.4900 89,300
3 · 8-K After-hours · 16:15 ET CURRENT REPORT ↗
10.5100 10.5100 10.5100 10.5100 100
10.4800 10.5100 10.4800 10.5100 51,200
Weekend
Weekend
10.5200 10.5200 10.4800 10.4800 168,300
10.4800 10.4800 10.4800 10.4800 50,100
10.4800 10.4800 10.4800 10.4800 100
10.5000 10.5000 10.4900 10.4900 600
10.4800 10.4800 10.4800 10.4800 0
Weekend
Weekend
10.5000 10.5000 10.4800 10.4800 31,200
10.5000 10.5000 10.4700 10.4800 105,300
10.5000 10.5000 10.5000 10.5000 100
10.5000 10.5000 10.4700 10.4700 100,100
10.4700 10.4700 10.4700 10.4700 15,900
Weekend
Weekend
10.4700 10.4700 10.4700 10.4700 200
10.5400 10.5800 10.4950 10.4950 53,400
10.4300 10.5000 10.4300 10.5000 200,100
10.4700 10.4700 10.4700 10.4700 6,700
No trading
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 800
10.4700 10.4700 10.4700 10.4700 0
10.4700 10.4700 10.4700 10.4700 3,300
10.4500 10.4500 10.4500 10.4500 400
10.4300 10.4300 10.4300 10.4300 0
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4500 10.4300 10.4300 113,800
10.4300 10.4300 10.4300 10.4300 0
10.4200 10.4300 10.4200 10.4300 185,900
Weekend
Weekend
10.4400 10.4400 10.4200 10.4200 1,500
No trading
10.4200 10.4200 10.4200 10.4200 600
10.4300 10.4300 10.4300 10.4300 25,100
10.4200 10.4250 10.4200 10.4250 500
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 0
No trading
10.4100 10.4100 10.4100 10.4100 0
10.4200 10.4200 10.4100 10.4100 101,100
10.4250 10.4400 10.4200 10.4400 57,300
Weekend
Weekend
10.4110 10.4400 10.4110 10.4400 1,100
10.4100 10.4100 10.4100 10.4100 1,200
10.4200 10.4200 10.4200 10.4200 36,900
10.4200 10.4200 10.4200 10.4200 749,100
10.4400 10.4400 10.4200 10.4200 35,200
Weekend
Weekend
10.4300 10.4300 10.4300 10.4300 19,700
10.4300 10.4300 10.4300 10.4300 88,700
10.4400 10.4400 10.4400 10.4400 20,800
10.4300 10.4300 10.4300 10.4300 20,100
10.4500 10.4500 10.4500 10.4500 0
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 0
10.4500 10.4500 10.4500 10.4500 25,000
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
10.4100 10.4100 10.4100 10.4100 0
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 200
No trading
10.4300 10.4300 10.4300 10.4300 0
10.4700 10.4700 10.4100 10.4300 150,300
10.4700 10.4700 10.4700 10.4700 100
Weekend
Weekend
10.4100 10.4100 10.4100 10.4100 800
10.4500 10.4500 10.4500 10.4500 4,900
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 0
10.4300 10.4300 10.4300 10.4300 600
Weekend
Weekend
10.4300 10.4300 10.4000 10.4000 1,400
10.4200 10.4200 10.4100 10.4100 41,100
10.4100 10.4100 10.4100 10.4100 200
10.4150 10.4150 10.4150 10.4150 0
10.4200 10.4200 10.4150 10.4150 400
Weekend
Weekend
10.4350 10.4350 10.4350 10.4350 0
2 · 10-Q After-hours · 16:18 ET QUARTERLY REPORT ↗
10.4500 10.4500 10.4350 10.4350 300
10.4500 10.4500 10.4500 10.4500 100
10.4500 10.4500 10.4500 10.4500 200
10.4500 10.4500 10.4200 10.4200 700
Weekend
Weekend
10.4500 10.4500 10.4500 10.4500 200
10.4500 10.4500 10.4500 10.4500 200
10.4500 10.4500 10.4500 10.4500 200
10.4500 10.4500 10.4200 10.4500 1,300
10.4500 10.4500 10.4200 10.4200 6,700
Weekend
Weekend
10.4500 10.4500 10.4400 10.4400 200
10.4200 10.4250 10.4150 10.4200 37,100
10.3890 10.3890 10.3800 10.3800 300
10.3990 10.3990 10.3800 10.3800 4,500
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
Weekend
Weekend
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 0
10.4000 10.4000 10.4000 10.4000 14,000
10.4000 10.4000 10.3900 10.3900 400
10.3800 10.3900 10.3800 10.3900 1,200
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 87,600
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
10.3300 10.3800 10.3300 10.3800 26,900
10.3600 10.3600 10.3600 10.3600 300
Weekend
Weekend
10.3900 10.3900 10.3900 10.3900 900
10.3800 10.3800 10.3800 10.3800 0
10.4000 10.4000 10.3800 10.3800 300
10.3800 10.3800 10.3800 10.3800 0
10.3800 10.3800 10.3800 10.3800 0
Weekend
Weekend
10.3800 10.3800 10.3800 10.3800 1,000
10.3580 10.3580 10.3580 10.3580 100
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3600 10.3600 0
Weekend
Weekend
10.3600 10.3600 10.3600 10.3600 0
10.3600 10.3600 10.3500 10.3600 530,600
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 305,900
10.3500 10.3500 10.3500 10.3500 0
Weekend
Weekend
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
10.3500 10.3500 10.3500 10.3500 0
No trading
Weekend
Weekend
10.3600 10.3600 10.3300 10.3500 2,300
10.3390 10.3390 10.3390 10.3390 1,800
10.3000 10.3300 10.3000 10.3300 400
10.3400 10.3400 10.3400 10.3400 0
10.3400 10.3400 10.3400 10.3400 0
Weekend
Weekend
10.3100 10.3400 10.3100 10.3400 400
10.3400 10.3600 10.3400 10.3500 500
10.3400 10.3600 10.3400 10.3600 300
10.3400 10.3550 10.3300 10.3400 746,800
10.3200 10.3250 10.3200 10.3250 1,900
Weekend
Weekend
10.3210 10.3210 10.3100 10.3200 4,800
10.3100 10.3300 10.3100 10.3280 15,200
10.3400 10.3400 10.3000 10.3000 109,900
10.3000 10.3300 10.2500 10.2500 18,100
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
1 · 10-Q After-hours · 16:16 ET QUARTERLY REPORT ↗
10.3400 10.3400 10.3300 10.3300 85,100
10.3400 10.3500 10.3400 10.3400 15,000
10.3500 10.3550 10.3400 10.3400 55,900
10.3500 10.3500 10.3500 10.3500 1,200
10.3300 10.3300 10.3300 10.3300 41,500
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 2,300
10.3450 10.3500 10.3450 10.3500 5,000
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
10.3300 10.3300 10.3300 10.3300 0
Weekend
Weekend
10.3300 10.3300 10.3300 10.3300 900
10.3300 10.3300 10.3300 10.3300 0
10.3350 10.3350 10.3300 10.3300 5,000
10.3700 10.3700 10.3700 10.3700 300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) Next filing day · accepted 13 May, 20:53 ET Summarise
4 10-K ANNUAL REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
2 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
1 10-Q QUARTERLY REPORT (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise