Janus Living, Inc. Class A-1 JAN
Open calendar →Janus Living, Inc. Class A-1 Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 23.60 → 30.77 · 30.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
30.5900
30.8000
30.0000
30.7700
888,934
30.1100
30.6500
29.4100
30.6500
782,700
30.5700
31.2400
29.8500
30.1600
1,223,400
Weekend
Weekend
29.9400
30.7300
29.6000
30.3500
881,000
29.0600
30.0600
29.0000
29.8800
1,409,800
29.5600
30.1600
28.9000
28.9000
964,600
29.3000
29.6600
29.2900
29.5600
689,100
28.7000
29.2100
28.7000
29.1300
689,300
Weekend
Weekend
29.2000
29.4000
28.5700
28.7000
708,900
29.4600
29.5100
29.1000
29.1300
813,200
29.7100
30.0500
29.2100
29.3200
1,178,900
29.3900
29.9900
29.3000
29.8500
838,400
30.0000
30.0800
28.7900
29.3800
1,304,500
Weekend
Weekend
No trading
29.5100
29.6100
28.8700
29.1200
1,967,000
28.7700
29.1800
28.5000
28.9900
1,609,800
28.4600
29.2800
28.2600
28.7400
1,812,300
28.0000
28.8000
27.7100
28.8000
1,399,100
Weekend
Weekend
28.9100
29.0900
27.7600
28.2500
4,347,300
28.7000
28.9900
28.1600
28.9200
2,554,200
27.5200
28.7800
27.1000
28.5800
2,714,500
26.2700
27.0900
26.2700
27.0400
1,296,500
26.1800
26.5000
25.8000
26.3100
1,278,300
Weekend
Weekend
No trading
25.8300
26.3500
25.3300
26.2200
7,374,700
25.4800
25.9200
25.3400
25.5400
1,319,800
25.2000
25.6600
25.1700
25.3700
1,084,400
25.8900
25.9800
25.0700
25.1900
1,262,100
Weekend
Weekend
25.5200
25.8600
25.0300
25.7300
982,500
25.2400
25.9000
25.2400
25.6700
1,207,500
25.4800
25.8900
25.3700
25.4200
881,900
24.9800
25.6500
24.9100
25.4200
1,455,600
25.3500
25.5600
24.8200
25.0200
1,635,000
Weekend
Weekend
24.6300
25.2700
24.4700
25.1200
2,570,100
11 · 8-K
After-hours · 16:09 ET
FORM 8-K ↗
24.4700
24.9900
24.2400
24.6500
2,244,600
10 · 424B4
After-hours · 17:21 ET
424B4 ↗
25.0800
25.5900
24.4300
24.6500
8,952,900
25.8600
26.1700
25.3000
25.4500
934,300
25.5700
26.3100
25.0800
26.0000
1,395,000
9 · S-11
Pre-market · 08:15 ET
S-11 ↗
Weekend
Weekend
27.3100
27.3800
26.7700
26.7700
593,100
26.9800
27.6100
26.9100
27.5400
411,300
26.7500
27.5000
26.7000
27.1000
308,200
26.5700
27.1900
26.2900
26.9000
382,500
No trading
Weekend
Weekend
26.6800
26.8400
26.4200
26.7200
441,800
26.6900
26.9200
26.2300
26.7600
517,900
26.4200
27.0900
26.4100
26.6900
339,100
26.4000
26.7800
26.0000
26.5500
614,100
26.7000
27.5400
26.1900
26.6000
418,500
Weekend
Weekend
27.0500
27.2400
26.5000
26.6800
478,900
27.4200
27.4300
26.8500
27.0500
292,500
26.9100
27.5000
26.7300
27.3100
487,200
27.2100
27.6200
26.5000
27.0200
789,200
28.0300
28.1500
27.2300
27.2300
547,400
Weekend
Weekend
27.6000
28.5200
27.4600
27.9200
1,421,600
26.6100
27.4600
26.4600
27.4200
727,900
8 · 10-Q
After-hours · 16:17 ET
10-Q ↗
27.0000
27.2500
25.9100
26.4900
496,200
7 · 8-K
After-hours · 16:17 ET
8-K ↗
26.3300
26.7400
26.1600
26.2500
415,800
26.3500
26.4300
25.8900
26.3200
302,900
Weekend
Weekend
26.2500
26.6900
26.0600
26.4700
448,600
26.3300
26.4800
25.9200
26.2400
580,000
25.4600
26.2700
25.2600
26.1300
642,400
25.0500
25.6900
24.8000
25.2600
876,000
25.2000
25.3100
24.7800
24.8500
391,800
Weekend
Weekend
24.6400
25.3000
24.2600
25.1100
666,100
24.0600
24.9200
23.8600
24.7000
656,900
24.9000
25.4000
23.8900
24.1500
1,367,000
25.0800
25.2000
24.6300
24.7200
717,800
25.7400
26.1700
25.0100
25.1700
450,200
Weekend
Weekend
26.0800
26.6100
25.7500
25.7500
808,100
26.4400
26.7100
25.3600
25.8600
1,149,000
25.9600
26.1400
25.1400
26.1400
1,666,000
24.1000
25.8900
24.1000
25.7500
1,638,700
23.8400
24.3500
23.7000
23.9900
742,900
Weekend
Weekend
23.4900
23.8500
23.3600
23.8500
744,400
23.6000
24.0400
23.3600
23.3700
500,200
23.7400
24.0000
23.4000
23.7000
809,500
23.3900
23.6500
23.1900
23.5300
626,700
24.0000
24.0000
23.2800
23.3500
725,400
Weekend
Weekend
No trading
23.1000
24.0000
23.0000
23.8900
1,373,400
23.5500
23.9200
23.3000
23.3500
1,538,100
22.9900
23.8800
22.9300
23.5700
1,344,300
23.0800
23.2000
22.7600
22.8900
1,251,500
Weekend
Weekend
23.1800
23.5800
22.8100
22.8800
1,334,800
23.3800
23.9500
23.2200
23.4400
5,062,000
23.5600
24.0000
23.4300
23.6400
1,567,100
23.4500
24.0000
23.3200
23.7500
1,481,900
6 · 8-K
After-hours · 16:05 ET
FORM 8-K ↗
23.0000
24.3600
22.9900
23.7500
3,107,500
5 · 424B4
Pre-market · 06:02 ET
424B4 ↗
Weekend
Weekend
23.5000
23.9600
23.0000
23.6000
15,894,500
4 · S-11MEF
After-hours · 16:39 ET
FORM S-11MEF ↗
No trading
No trading
3 · S-11/A
After-hours · 17:23 ET
S-11/A ↗
No trading
No trading
2 · S-11/A
Pre-market · 06:31 ET
S-11/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-11
Pre-market · 06:07 ET
S-11 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.