Janus Living, Inc. Class A-1 JAN

Open calendar →

Janus Living, Inc. Class A-1 Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 28.3100 · FX 1 USD = 1.277900 SGD · about SGD 36.1773 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 23.60 → 28.31 · 20.0%
31.76027.32022.880 2,3,4 5,6 7 8 9 10 11 12 13 14 15 16 17 Mar 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
28.8100 29.0000 27.9850 28.3100 1,435,811
28.4400 28.9200 28.4400 28.6400 1,746,900
29.2800 29.7700 28.2600 28.3500 1,126,800
28.9800 29.5600 28.6400 29.2300 1,510,600
28.8000 29.3800 28.5700 28.6400 1,100,000
Weekend
Weekend
29.4000 30.0500 28.9500 29.0500 1,573,300
29.1800 29.6500 28.9100 29.2900 1,885,600
28.7200 29.2200 28.2900 28.9800 1,802,900
29.0900 29.2100 28.7600 28.8500 1,332,100
28.0900 29.0600 27.9800 28.7300 1,399,700
Weekend
Weekend
28.0900 28.5800 28.0200 28.1500 776,200
27.7000 28.3500 27.5900 28.1000 1,017,900
28.6600 28.8200 27.7600 27.8300 860,700
28.7200 29.0400 28.4200 28.5600 1,064,600
29.1000 29.4500 28.7400 28.7500 1,117,300
Weekend
Weekend
28.6800 29.1600 28.5500 29.0500 1,804,500
29.6200 29.8400 28.5200 28.7400 2,009,600
29.9600 30.2700 29.5100 29.6300 2,363,900
29.6100 30.1200 29.5300 29.9600 1,933,800
30.1700 30.6100 29.8300 30.0400 1,916,900
Weekend
Weekend
30.2200 30.3700 29.5100 30.0500 1,125,900
29.7200 30.2600 29.5500 30.2000 2,078,400
29.6300 30.0300 29.3400 29.5600 1,229,900
30.2400 30.2400 29.5900 29.7700 1,443,600
30.3400 30.5400 29.9600 30.1100 1,259,300
Weekend
Weekend
30.6900 30.9100 30.0900 30.3400 8,831,900
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗
30.7300 30.8800 30.1500 30.2300 1,924,400
31.5700 31.7400 30.3100 30.5500 1,921,500
31.3500 31.8500 30.6500 31.5900 1,963,700
31.3100 31.4900 30.9700 31.0700 1,014,900
Weekend
Weekend
30.5900 31.2300 30.3200 30.9200 1,136,800
31.1600 31.4500 30.5900 30.8100 1,360,500
30.9400 31.2000 30.6200 31.0000 1,194,400
30.6400 31.4100 30.4600 30.9700 1,418,400
No trading
Weekend
Weekend
31.3300 31.6000 30.6900 30.7900 873,600
31.1200 31.4100 30.9200 31.2900 1,511,800
30.8900 31.1200 30.2400 30.7000 1,215,000
29.9700 31.1000 29.7900 30.9000 2,733,200
30.8600 30.8600 29.6400 29.7500 2,315,000
Weekend
Weekend
30.7300 30.9400 30.4100 30.5000 575,800
31.4300 31.8300 30.6600 30.7100 1,224,800
31.4600 31.9300 31.4400 31.7600 1,106,600
31.1700 31.5300 30.9400 31.3500 889,000
30.9900 31.3000 30.6600 31.2000 1,147,600
Weekend
Weekend
30.8300 31.0100 30.6000 30.7100 815,200
30.5600 30.9400 30.3700 30.5900 992,500
30.7600 30.9700 30.3200 30.5600 1,234,900
30.6300 31.1400 30.2500 30.4100 1,785,000
30.5300 30.5300 30.1000 30.4100 1,204,900
Weekend
Weekend
29.8600 30.7000 29.7600 30.6300 1,115,900
29.4800 30.0400 29.2000 29.9300 2,060,200
16 · 8-K After-hours · 16:40 ET FORM 8-K ↗
29.6000 29.9600 29.1000 29.1000 3,260,300
15 · 424B4 After-hours · 16:29 ET 424B4 ↗
29.4200 29.7500 28.9500 29.5700 8,755,500
14 · S-11 After-hours · 16:04 ET S-11 ↗
30.3600 30.4800 29.9900 30.1800 1,264,500
Weekend
Weekend
29.9800 30.7100 29.8300 30.4700 1,974,500
30.4900 31.2000 29.5000 29.6900 2,119,600
13 · 10-Q After-hours · 16:18 ET 10-Q ↗
31.7700 31.7700 30.0200 30.4900 3,451,900
12 · 8-K After-hours · 16:17 ET 8-K ↗
29.5600 30.0500 28.8900 29.9100 1,854,400
30.1700 30.5800 29.4900 29.5500 2,227,900
Weekend
Weekend
30.0900 30.5700 29.7700 30.2100 1,062,000
31.1000 31.5100 30.2200 30.4000 1,327,600
31.7200 31.9600 31.1300 31.3600 990,100
32.0000 32.8300 31.5300 31.6500 1,391,800
31.8300 32.1000 31.4900 31.6000 945,400
Weekend
Weekend
30.8400 31.5400 30.6500 31.4100 920,700
30.9800 31.1200 30.4100 30.6000 1,195,400
30.5900 30.8000 30.0000 30.7700 1,015,200
30.1100 30.6500 29.4100 30.6500 782,700
30.5700 31.2400 29.8500 30.1600 1,223,400
Weekend
Weekend
29.9400 30.7300 29.6000 30.3500 881,000
29.0600 30.0600 29.0000 29.8800 1,409,800
29.5600 30.1600 28.9000 28.9000 964,600
29.3000 29.6600 29.2900 29.5600 689,100
28.7000 29.2100 28.7000 29.1300 689,300
Weekend
Weekend
29.2000 29.4000 28.5700 28.7000 708,900
29.4600 29.5100 29.1000 29.1300 813,200
29.7100 30.0500 29.2100 29.3200 1,178,900
29.3900 29.9900 29.3000 29.8500 838,400
30.0000 30.0800 28.7900 29.3800 1,304,500
Weekend
Weekend
No trading
29.5100 29.6100 28.8700 29.1200 1,967,000
28.7700 29.1800 28.5000 28.9900 1,609,800
28.4600 29.2800 28.2600 28.7400 1,812,300
28.0000 28.8000 27.7100 28.8000 1,399,100
Weekend
Weekend
28.9100 29.0900 27.7600 28.2500 4,347,300
28.7000 28.9900 28.1600 28.9200 2,554,200
27.5200 28.7800 27.1000 28.5800 2,714,500
26.2700 27.0900 26.2700 27.0400 1,296,500
26.1800 26.5000 25.8000 26.3100 1,278,300
Weekend
Weekend
No trading
25.8300 26.3500 25.3300 26.2200 7,374,700
25.4800 25.9200 25.3400 25.5400 1,319,800
25.2000 25.6600 25.1700 25.3700 1,084,400
25.8900 25.9800 25.0700 25.1900 1,262,100
Weekend
Weekend
25.5200 25.8600 25.0300 25.7300 982,500
25.2400 25.9000 25.2400 25.6700 1,207,500
25.4800 25.8900 25.3700 25.4200 881,900
24.9800 25.6500 24.9100 25.4200 1,455,600
25.3500 25.5600 24.8200 25.0200 1,635,000
Weekend
Weekend
24.6300 25.2700 24.4700 25.1200 2,570,100
11 · 8-K After-hours · 16:09 ET FORM 8-K ↗
24.4700 24.9900 24.2400 24.6500 2,244,600
10 · 424B4 After-hours · 17:21 ET 424B4 ↗
25.0800 25.5900 24.4300 24.6500 8,952,900
25.8600 26.1700 25.3000 25.4500 934,300
25.5700 26.3100 25.0800 26.0000 1,395,000
9 · S-11 Pre-market · 08:15 ET S-11 ↗
Weekend
Weekend
27.3100 27.3800 26.7700 26.7700 593,100
26.9800 27.6100 26.9100 27.5400 411,300
26.7500 27.5000 26.7000 27.1000 308,200
26.5700 27.1900 26.2900 26.9000 382,500
No trading
Weekend
Weekend
26.6800 26.8400 26.4200 26.7200 441,800
26.6900 26.9200 26.2300 26.7600 517,900
26.4200 27.0900 26.4100 26.6900 339,100
26.4000 26.7800 26.0000 26.5500 614,100
26.7000 27.5400 26.1900 26.6000 418,500
Weekend
Weekend
27.0500 27.2400 26.5000 26.6800 478,900
27.4200 27.4300 26.8500 27.0500 292,500
26.9100 27.5000 26.7300 27.3100 487,200
27.2100 27.6200 26.5000 27.0200 789,200
28.0300 28.1500 27.2300 27.2300 547,400
Weekend
Weekend
27.6000 28.5200 27.4600 27.9200 1,421,600
26.6100 27.4600 26.4600 27.4200 727,900
8 · 10-Q After-hours · 16:17 ET 10-Q ↗
27.0000 27.2500 25.9100 26.4900 496,200
7 · 8-K After-hours · 16:17 ET 8-K ↗
26.3300 26.7400 26.1600 26.2500 415,800
26.3500 26.4300 25.8900 26.3200 302,900
Weekend
Weekend
26.2500 26.6900 26.0600 26.4700 448,600
26.3300 26.4800 25.9200 26.2400 580,000
25.4600 26.2700 25.2600 26.1300 642,400
25.0500 25.6900 24.8000 25.2600 876,000
25.2000 25.3100 24.7800 24.8500 391,800
Weekend
Weekend
24.6400 25.3000 24.2600 25.1100 666,100
24.0600 24.9200 23.8600 24.7000 656,900
24.9000 25.4000 23.8900 24.1500 1,367,000
25.0800 25.2000 24.6300 24.7200 717,800
25.7400 26.1700 25.0100 25.1700 450,200
Weekend
Weekend
26.0800 26.6100 25.7500 25.7500 808,100
26.4400 26.7100 25.3600 25.8600 1,149,000
25.9600 26.1400 25.1400 26.1400 1,666,000
24.1000 25.8900 24.1000 25.7500 1,638,700
23.8400 24.3500 23.7000 23.9900 742,900
Weekend
Weekend
23.4900 23.8500 23.3600 23.8500 744,400
23.6000 24.0400 23.3600 23.3700 500,200
23.7400 24.0000 23.4000 23.7000 809,500
23.3900 23.6500 23.1900 23.5300 626,700
24.0000 24.0000 23.2800 23.3500 725,400
Weekend
Weekend
No trading
23.1000 24.0000 23.0000 23.8900 1,373,400
23.5500 23.9200 23.3000 23.3500 1,538,100
22.9900 23.8800 22.9300 23.5700 1,344,300
23.0800 23.2000 22.7600 22.8900 1,251,500
Weekend
Weekend
23.1800 23.5800 22.8100 22.8800 1,334,800
23.3800 23.9500 23.2200 23.4400 5,062,000
23.5600 24.0000 23.4300 23.6400 1,567,100
23.4500 24.0000 23.3200 23.7500 1,481,900
6 · 8-K After-hours · 16:05 ET FORM 8-K ↗
23.0000 24.3600 22.9900 23.7500 3,107,500
5 · 424B4 Pre-market · 06:02 ET 424B4 ↗
Weekend
Weekend
23.5000 23.9600 23.0000 23.6000 15,894,500
4 · S-11MEF After-hours · 16:39 ET FORM S-11MEF ↗
No trading
No trading
3 · S-11/A After-hours · 17:23 ET S-11/A ↗
No trading
No trading
2 · S-11/A Pre-market · 06:31 ET S-11/A ↗
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
1 · S-11 Pre-market · 06:07 ET S-11 ↗
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
15 424B4 424B4 (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
14 S-11 S-11 (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
10 424B4 424B4 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
9 S-11 S-11 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
5 424B4 424B4 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
4 S-11MEF FORM S-11MEF (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
3 S-11/A S-11/A (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
2 S-11/A S-11/A (opens SEC filing in a new tab) Pre-market · 06:31 ET Summarise
1 S-11 S-11 (opens SEC filing in a new tab) Pre-market · 06:07 ET Summarise