Janus International Group, Inc JBI

Open calendar →

Janus International Group, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.4500 · FX 1 USD = 1.277900 SGD · about SGD 5.6867 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 10.16 → 4.45 · -56.2%
10.2007.1454.090 1,2 3 4 5 6,7 8 9,10 11,12 13 14,15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.4600 4.4600 4.3500 4.4500 1,708,694
4.2600 4.5200 4.2600 4.5200 2,123,100
4.3000 4.3250 4.2300 4.2700 1,687,400
4.2100 4.3200 4.1850 4.2600 1,937,800
4.1700 4.2100 4.1350 4.1900 1,541,100
Weekend
Weekend
4.2300 4.3050 4.1750 4.1800 1,400,300
4.1300 4.3350 4.1300 4.2200 1,662,800
4.1700 4.2050 4.0700 4.1000 1,586,200
4.2200 4.3050 4.1520 4.2800 1,654,000
4.1600 4.2200 4.1450 4.1700 1,394,800
Weekend
Weekend
4.2300 4.2300 4.1600 4.1800 1,320,000
4.1600 4.2900 4.1300 4.2400 2,557,600
4.2300 4.2800 4.1650 4.2100 1,999,900
4.4000 4.4100 4.3100 4.3200 1,419,000
4.1900 4.3950 4.1800 4.3400 1,637,900
Weekend
Weekend
4.2500 4.2650 4.1350 4.2100 1,221,500
4.0900 4.1950 4.0100 4.1700 1,872,800
4.2200 4.2700 4.0900 4.0900 2,498,500
4.3500 4.3750 4.1200 4.1900 1,894,600
4.1600 4.3500 4.0250 4.3100 3,155,700
Weekend
Weekend
16 · 8-K After-hours · 17:05 ET FORM 8-K ↗
4.1200 4.2600 4.1000 4.2100 2,535,100
4.2500 4.2800 4.0950 4.1200 1,871,700
4.4200 4.4200 4.2400 4.2600 2,051,600
4.5100 4.5100 4.4250 4.4700 2,210,200
4.3600 4.4000 4.2650 4.4000 4,243,300
Weekend
Weekend
4.4300 4.4300 4.2500 4.3000 5,333,200
4.4600 4.4900 4.3950 4.4300 2,342,000
4.5000 4.5250 4.2900 4.3600 2,451,800
4.5300 4.5400 4.4350 4.4500 1,589,100
4.5400 4.6500 4.5000 4.5600 2,836,400
Weekend
Weekend
4.7000 4.7000 4.5550 4.5900 1,908,700
4.7000 4.7200 4.5700 4.5700 2,244,800
4.9500 4.9500 4.6030 4.6500 1,808,900
5.1200 5.1900 4.9050 4.9500 1,976,500
No trading
Weekend
Weekend
4.9600 5.1200 4.9600 5.0900 1,473,400
4.9700 5.0350 4.9200 5.0100 2,044,000
4.6900 4.9950 4.6500 4.8800 2,146,100
4.8900 4.9200 4.6500 4.6800 3,289,100
4.8700 5.0500 4.8700 4.9600 2,440,900
Weekend
Weekend
4.9700 5.0200 4.8800 4.8900 1,600,700
5.0400 5.0850 4.9400 4.9500 1,525,900
5.0800 5.1600 5.0250 5.0700 1,323,500
5.1500 5.2000 5.0400 5.0500 1,661,900
5.1400 5.1850 5.0300 5.1000 1,226,400
Weekend
Weekend
5.1600 5.2400 5.0250 5.1100 1,493,200
4.9900 5.1600 4.9500 5.1200 1,434,800
5.1900 5.2400 5.0900 5.1100 1,540,200
5.0700 5.1650 5.0400 5.1300 1,347,700
5.0500 5.1600 5.0400 5.1100 1,494,200
Weekend
Weekend
4.9900 5.1200 4.9300 5.1100 1,559,200
4.9400 5.0800 4.8650 5.0300 2,251,300
5.0100 5.0750 4.7700 4.8700 2,842,400
15 · 10-Q After-hours · 16:06 ET 10-Q ↗
4.8000 5.3100 4.6650 5.0600 3,442,800
14 · 8-K Pre-market · 07:00 ET 8-K ↗
5.5000 5.5100 5.3300 5.3700 1,505,400
Weekend
Weekend
5.6200 5.7000 5.5400 5.5500 2,152,200
5.6600 5.6600 5.5400 5.5700 1,489,500
5.6000 5.6700 5.5500 5.6400 831,000
5.4800 5.6650 5.4600 5.6500 1,383,100
5.2300 5.4400 5.2300 5.4200 1,277,800
Weekend
Weekend
5.0900 5.2250 5.0300 5.1300 1,119,800
5.2100 5.2100 5.0600 5.0900 1,305,600
5.2700 5.3150 5.1200 5.1500 1,222,800
5.3900 5.5050 5.3550 5.3700 1,116,300
5.3700 5.4300 5.2550 5.3700 715,200
Weekend
Weekend
5.2700 5.4350 5.2400 5.2900 1,321,100
5.2200 5.3150 5.2000 5.2600 867,000
5.3000 5.3900 5.2800 5.3200 807,400
5.2700 5.3500 5.1900 5.3000 958,400
5.4200 5.4300 5.2430 5.2700 784,800
Weekend
Weekend
5.3700 5.5100 5.3700 5.4000 1,036,900
5.3500 5.5400 5.3300 5.4600 905,600
5.3600 5.4400 5.3200 5.3700 839,100
5.2500 5.4100 5.2340 5.3600 1,044,800
5.2300 5.3100 5.1400 5.1900 1,203,400
Weekend
Weekend
5.1900 5.2860 5.1500 5.2100 1,019,700
5.1600 5.2400 5.1200 5.1500 1,387,700
5.0800 5.1400 4.9500 5.1300 1,535,600
5.2800 5.2850 5.1600 5.1900 1,296,200
5.3700 5.3700 5.1650 5.2900 964,500
Weekend
Weekend
No trading
5.4300 5.4650 5.2400 5.3500 1,237,700
5.4700 5.6100 5.3900 5.4200 1,313,800
5.6200 5.6350 5.5200 5.5500 884,400
5.4600 5.6350 5.3200 5.6200 1,621,600
Weekend
Weekend
5.4250 5.5560 5.4100 5.4800 3,911,400
5.6000 5.6400 5.4600 5.5300 1,671,600
5.3250 5.7400 5.3100 5.5600 2,954,500
5.3000 5.3400 5.2350 5.2500 1,895,100
5.3400 5.4250 5.2250 5.3500 3,301,400
Weekend
Weekend
No trading
5.1900 5.4400 5.1900 5.3700 2,966,100
5.3300 5.4700 5.1300 5.1400 2,977,500
5.3300 5.6350 5.2750 5.3200 2,925,700
13 · 8-K After-hours · 16:58 ET FORM 8-K ↗
5.5100 5.5500 5.2700 5.2800 1,751,500
Weekend
Weekend
5.3500 5.4200 5.2950 5.3500 2,179,900
5.1500 5.3100 5.0750 5.2900 2,068,400
5.2400 5.2750 5.1280 5.1500 1,338,800
5.0300 5.2900 5.0100 5.2600 3,008,100
5.1100 5.1750 4.9300 4.9400 2,342,100
Weekend
Weekend
5.0700 5.1350 5.0200 5.1000 1,472,800
4.9750 5.2000 4.9750 5.0600 2,777,300
5.0600 5.1300 5.0000 5.0600 1,571,900
5.2700 5.3000 5.1000 5.1200 1,542,500
5.2400 5.2850 5.1050 5.2500 1,379,900
Weekend
Weekend
5.4200 5.4950 5.3000 5.3400 1,570,500
5.2500 5.4200 5.2300 5.3900 1,505,300
5.4000 5.4700 5.2550 5.2900 925,500
5.2800 5.3600 5.2250 5.3100 1,263,700
No trading
Weekend
Weekend
5.1500 5.2050 5.0600 5.2000 1,997,900
4.9300 5.1850 4.9300 5.1300 1,646,600
4.7900 5.0550 4.7200 5.0300 1,653,400
4.8100 4.8100 4.6350 4.7400 1,491,000
4.8500 4.9750 4.8050 4.8800 1,786,700
Weekend
Weekend
4.9000 4.9700 4.6750 4.8100 1,990,300
5.1700 5.3200 4.9900 5.0000 3,348,300
4.8400 5.1100 4.8200 5.0900 2,186,800
12 · 10-Q After-hours · 16:07 ET 10-Q ↗
4.4550 4.9600 4.2600 4.9600 4,010,000
11 · 8-K Pre-market · 07:00 ET 8-K ↗
4.9200 5.1700 4.9000 5.0800 1,382,200
Weekend
Weekend
5.2700 5.3050 5.1900 5.2100 1,005,600
5.3800 5.4550 5.2300 5.2300 1,115,400
5.0700 5.3400 5.0700 5.3000 1,360,500
4.9200 5.1300 4.8800 5.0800 4,272,000
5.0900 5.1200 4.8650 4.9300 2,257,600
Weekend
Weekend
5.2600 5.2600 5.0900 5.1500 1,543,500
5.2500 5.3100 5.1500 5.2000 1,830,600
5.3600 5.4400 5.2000 5.2100 1,661,600
5.4300 5.4800 5.3650 5.4300 1,360,800
5.4100 5.5700 5.4100 5.4500 1,584,900
Weekend
Weekend
10 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.3900 5.4900 5.3300 5.4400 1,335,000
5.4700 5.5200 5.3250 5.3700 714,500
5.5400 5.6300 5.4250 5.4800 679,700
5.7800 5.8450 5.4900 5.5100 733,700
5.6300 5.8050 5.5950 5.7500 2,162,300
Weekend
Weekend
5.4200 5.6400 5.4100 5.5400 1,607,900
5.3700 5.4020 5.1700 5.2400 1,544,700
5.5800 5.6000 5.3300 5.3400 1,027,100
5.5500 5.6250 5.5300 5.6000 666,400
5.3100 5.5650 5.3000 5.5200 862,600
Weekend
Weekend
5.4500 5.4800 5.3800 5.3900 785,800
5.2300 5.5000 5.2300 5.4300 924,800
5.4300 5.4400 5.2210 5.2600 1,748,400
4.9300 5.0400 4.8900 5.0300 2,155,200
4.9100 5.0150 4.8550 5.0000 1,248,400
Weekend
Weekend
No trading
4.8700 4.9800 4.7450 4.9200 1,815,300
5.1800 5.2200 5.0450 5.0600 1,433,700
5.0700 5.2100 4.9700 5.1500 1,876,200
5.0700 5.0950 4.9200 4.9400 1,879,700
Weekend
Weekend
5.1200 5.1800 4.9900 5.0000 2,428,600
5.2400 5.3500 5.1450 5.1900 1,713,700
5.4600 5.4710 5.1690 5.3400 1,437,100
5.3500 5.4300 5.2400 5.3300 1,531,200
5.5700 5.6750 5.4100 5.4400 1,598,600
Weekend
Weekend
5.3700 5.4200 5.2200 5.2500 2,574,700
5.3700 5.4700 5.3050 5.3700 1,381,500
5.4000 5.5150 5.3700 5.4600 1,866,500
5.4000 5.5680 5.3650 5.4900 1,972,200
5.2500 5.3900 5.1900 5.3300 2,243,700
Weekend
Weekend
5.3100 5.4400 5.1400 5.1700 2,569,700
5.3900 5.5150 5.1950 5.2300 3,769,300
5.5900 5.6650 5.5250 5.5600 2,769,600
5.3800 5.7000 5.3600 5.5800 2,563,800
5.1400 5.3900 4.9400 5.3900 4,932,200
Weekend
Weekend
5.7200 5.7750 5.2600 5.2900 2,968,700
6.4300 6.5000 5.6050 5.8300 4,117,100
8 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 7 · 10-K After-hours · 16:10 ET 10-K ↗ 6 · 8-K After-hours · 16:07 ET 8-K ↗
6.7200 6.9300 6.5500 6.8100 1,300,000
6.5500 6.6600 6.4650 6.6300 837,800
6.7500 6.8350 6.6500 6.8200 802,400
Weekend
Weekend
6.9500 7.0400 6.8500 6.9600 931,900
7.0200 7.1250 6.8550 7.1100 881,400
7.0100 7.0400 6.8150 7.0100 1,059,800
6.9300 7.0400 6.9050 6.9700 686,300
7.1900 7.1900 6.8900 6.9100 995,400
Weekend
Weekend
7.0800 7.2850 6.9950 7.2100 866,100
6.9800 7.1200 6.9600 7.0800 1,021,200
7.0200 7.2550 6.9800 7.0600 814,100
7.1100 7.1740 6.9100 7.0500 1,109,100
No trading
Weekend
Weekend
7.1200 7.1850 7.0300 7.1000 734,900
7.4100 7.4800 7.0350 7.1100 1,019,000
7.4600 7.4600 7.1750 7.3700 891,100
7.2600 7.4450 7.2450 7.3800 828,200
7.2500 7.2700 7.1000 7.1800 913,600
Weekend
Weekend
6.9900 7.3400 6.9900 7.2700 1,080,600
6.9800 6.9800 6.7800 6.9100 1,054,500
6.7500 7.0100 6.7300 6.9400 2,912,400
6.9600 7.1000 6.5650 6.7500 1,724,600
5 · 8-K After-hours · 16:24 ET FORM 8-K ↗
6.8600 7.0900 6.7900 6.9900 881,600
Weekend
Weekend
6.8300 6.8850 6.7050 6.8600 1,023,900
6.8700 6.9150 6.7350 6.8800 737,000
6.9000 6.9800 6.7900 6.8500 839,600
6.9400 6.9500 6.8000 6.8900 534,600
7.0200 7.0250 6.9000 6.9600 846,300
Weekend
Weekend
7.1500 7.1500 6.9550 7.0300 588,000
7.1800 7.2800 7.0850 7.1600 641,700
6.9200 7.1150 6.8550 7.1100 823,200
6.9800 7.0700 6.8500 6.8600 946,500
No trading
Weekend
Weekend
7.0700 7.2500 6.9850 7.1700 1,503,300
6.9100 7.0900 6.8650 7.0900 1,216,500
6.9300 7.0400 6.8250 6.8900 783,400
7.1500 7.1800 6.9100 6.9100 1,115,800
7.0200 7.1750 7.0100 7.1300 1,301,700
Weekend
Weekend
4 · 8-K After-hours · 17:15 ET FORM 8-K ↗
7.0700 7.1900 6.9700 7.0700 1,836,300
3 · 8-K After-hours · 17:26 ET FORM 8-K ↗
6.7200 7.1100 6.7200 6.9700 3,048,600
6.9700 7.0400 6.7600 6.7900 978,500
6.6900 6.9450 6.6500 6.9100 1,252,400
6.6700 6.9550 6.6700 6.7100 1,263,800
Weekend
Weekend
6.6000 6.6850 6.5150 6.6500 1,186,400
No trading
6.5900 6.6450 6.5200 6.5400 1,196,200
6.6400 6.7050 6.5900 6.5900 934,600
6.7400 6.7650 6.6400 6.6600 908,800
Weekend
Weekend
6.7200 6.7750 6.6650 6.7700 1,243,900
No trading
6.7400 6.7700 6.6700 6.7400 514,700
6.7900 6.8800 6.7040 6.7100 1,178,200
6.7800 6.9350 6.7550 6.8200 1,833,400
Weekend
Weekend
6.8400 6.8600 6.6800 6.7800 2,993,900
6.8400 6.9800 6.7700 6.7900 1,594,600
6.7300 6.9300 6.6750 6.7000 1,637,600
6.8700 7.0200 6.7500 6.7900 2,035,300
6.8900 6.9200 6.7800 6.8200 1,829,200
Weekend
Weekend
6.8500 7.0300 6.7200 6.8100 2,928,900
6.6100 6.8100 6.4800 6.7900 2,039,000
6.2300 6.7350 6.2050 6.5700 3,315,500
6.0800 6.3000 5.9550 6.2600 2,331,800
6.1700 6.2400 5.9650 6.1200 3,327,600
Weekend
Weekend
6.0300 6.3300 6.0300 6.1200 3,968,400
6.4300 6.6150 6.1800 6.1900 2,725,100
6.0800 6.4250 6.0500 6.3700 2,824,800
6.1200 6.1400 5.9700 6.0500 2,481,000
6.1400 6.2400 6.0450 6.0600 1,494,200
Weekend
Weekend
6.2500 6.2800 6.1550 6.2100 833,600
No trading
6.1600 6.2750 6.1200 6.2300 1,947,100
5.9700 6.2100 5.9650 6.1800 2,268,300
5.9000 5.9850 5.8000 5.9700 1,272,700
Weekend
Weekend
5.7800 6.1050 5.7550 5.9200 1,625,300
5.9300 6.0400 5.7250 5.7500 1,562,800
5.9400 6.0300 5.8150 5.8600 1,312,900
5.8900 5.9800 5.8250 5.9000 1,543,800
5.9300 6.1450 5.8600 5.9600 1,958,300
Weekend
Weekend
5.8600 6.0750 5.8000 5.9200 2,052,300
6.2400 6.3300 5.9700 6.0400 1,649,100
6.3000 6.4600 6.1800 6.2400 1,760,200
6.4800 6.5000 6.2270 6.2900 1,526,200
6.8100 6.8150 6.2200 6.4600 2,057,700
Weekend
Weekend
6.8000 6.8550 6.0700 6.7300 4,243,000
2 · 10-Q After-hours · 16:36 ET 10-Q ↗
8.5500 8.7900 6.5300 6.9000 5,140,100
1 · 8-K Pre-market · 07:00 ET 8-K ↗
9.3200 9.4800 9.1970 9.2900 1,586,800
9.5700 9.5900 9.3500 9.3600 733,100
9.6000 9.8100 9.4700 9.6200 803,900
Weekend
Weekend
9.6300 9.6800 9.5500 9.6000 868,900
9.8500 9.9700 9.5950 9.6700 828,000
10.1400 10.2650 9.8300 9.9400 1,284,900
10.0000 10.2450 9.9900 10.2000 887,100
10.2300 10.3200 10.0950 10.1000 493,600
Weekend
Weekend
10.2700 10.3000 10.1650 10.1700 463,600
10.0800 10.1650 10.0000 10.1600 482,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise