Janus International Group, Inc JBI

Open calendar →

Janus International Group, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 9.07 → 5.32 · -41.3%
10.6807.7104.740 1,2 3 4,5 6 7 8 9,10 11 12,13 14,15 16 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
5.3000 5.3800 5.2800 5.3200 680,973
5.2700 5.3500 5.1900 5.3000 958,400
5.4200 5.4300 5.2430 5.2700 784,800
Weekend
Weekend
5.3700 5.5100 5.3700 5.4000 1,036,900
5.3500 5.5400 5.3300 5.4600 905,600
5.3600 5.4400 5.3200 5.3700 839,100
5.2500 5.4100 5.2340 5.3600 1,044,800
5.2300 5.3100 5.1400 5.1900 1,203,400
Weekend
Weekend
5.1900 5.2860 5.1500 5.2100 1,019,700
5.1600 5.2400 5.1200 5.1500 1,387,700
5.0800 5.1400 4.9500 5.1300 1,535,600
5.2800 5.2850 5.1600 5.1900 1,296,200
5.3700 5.3700 5.1650 5.2900 964,500
Weekend
Weekend
No trading
5.4300 5.4650 5.2400 5.3500 1,237,700
5.4700 5.6100 5.3900 5.4200 1,313,800
5.6200 5.6350 5.5200 5.5500 884,400
5.4600 5.6350 5.3200 5.6200 1,621,600
Weekend
Weekend
5.4250 5.5560 5.4100 5.4800 3,911,400
5.6000 5.6400 5.4600 5.5300 1,671,600
5.3250 5.7400 5.3100 5.5600 2,954,500
5.3000 5.3400 5.2350 5.2500 1,895,100
5.3400 5.4250 5.2250 5.3500 3,301,400
Weekend
Weekend
No trading
5.1900 5.4400 5.1900 5.3700 2,966,100
5.3300 5.4700 5.1300 5.1400 2,977,500
5.3300 5.6350 5.2750 5.3200 2,925,700
16 · 8-K After-hours · 16:58 ET FORM 8-K ↗
5.5100 5.5500 5.2700 5.2800 1,751,500
Weekend
Weekend
5.3500 5.4200 5.2950 5.3500 2,179,900
5.1500 5.3100 5.0750 5.2900 2,068,400
5.2400 5.2750 5.1280 5.1500 1,338,800
5.0300 5.2900 5.0100 5.2600 3,008,100
5.1100 5.1750 4.9300 4.9400 2,342,100
Weekend
Weekend
5.0700 5.1350 5.0200 5.1000 1,472,800
4.9750 5.2000 4.9750 5.0600 2,777,300
5.0600 5.1300 5.0000 5.0600 1,571,900
5.2700 5.3000 5.1000 5.1200 1,542,500
5.2400 5.2850 5.1050 5.2500 1,379,900
Weekend
Weekend
5.4200 5.4950 5.3000 5.3400 1,570,500
5.2500 5.4200 5.2300 5.3900 1,505,300
5.4000 5.4700 5.2550 5.2900 925,500
5.2800 5.3600 5.2250 5.3100 1,263,700
No trading
Weekend
Weekend
5.1500 5.2050 5.0600 5.2000 1,997,900
4.9300 5.1850 4.9300 5.1300 1,646,600
4.7900 5.0550 4.7200 5.0300 1,653,400
4.8100 4.8100 4.6350 4.7400 1,491,000
4.8500 4.9750 4.8050 4.8800 1,786,700
Weekend
Weekend
4.9000 4.9700 4.6750 4.8100 1,990,300
5.1700 5.3200 4.9900 5.0000 3,348,300
4.8400 5.1100 4.8200 5.0900 2,186,800
15 · 10-Q After-hours · 16:07 ET 10-Q ↗
4.4550 4.9600 4.2600 4.9600 4,010,000
14 · 8-K Pre-market · 07:00 ET 8-K ↗
4.9200 5.1700 4.9000 5.0800 1,382,200
Weekend
Weekend
5.2700 5.3050 5.1900 5.2100 1,005,600
5.3800 5.4550 5.2300 5.2300 1,115,400
5.0700 5.3400 5.0700 5.3000 1,360,500
4.9200 5.1300 4.8800 5.0800 4,272,000
5.0900 5.1200 4.8650 4.9300 2,257,600
Weekend
Weekend
5.2600 5.2600 5.0900 5.1500 1,543,500
5.2500 5.3100 5.1500 5.2000 1,830,600
5.3600 5.4400 5.2000 5.2100 1,661,600
5.4300 5.4800 5.3650 5.4300 1,360,800
5.4100 5.5700 5.4100 5.4500 1,584,900
Weekend
Weekend
13 · DEFA14A After-hours · 16:16 ET DEFA14A ↗ 12 · DEF 14A After-hours · 16:16 ET DEF 14A ↗
5.3900 5.4900 5.3300 5.4400 1,335,000
5.4700 5.5200 5.3250 5.3700 714,500
5.5400 5.6300 5.4250 5.4800 679,700
5.7800 5.8450 5.4900 5.5100 733,700
5.6300 5.8050 5.5950 5.7500 2,162,300
Weekend
Weekend
5.4200 5.6400 5.4100 5.5400 1,607,900
5.3700 5.4020 5.1700 5.2400 1,544,700
5.5800 5.6000 5.3300 5.3400 1,027,100
5.5500 5.6250 5.5300 5.6000 666,400
5.3100 5.5650 5.3000 5.5200 862,600
Weekend
Weekend
5.4500 5.4800 5.3800 5.3900 785,800
5.2300 5.5000 5.2300 5.4300 924,800
5.4300 5.4400 5.2210 5.2600 1,748,400
4.9300 5.0400 4.8900 5.0300 2,155,200
4.9100 5.0150 4.8550 5.0000 1,248,400
Weekend
Weekend
No trading
4.8700 4.9800 4.7450 4.9200 1,815,300
5.1800 5.2200 5.0450 5.0600 1,433,700
5.0700 5.2100 4.9700 5.1500 1,876,200
5.0700 5.0950 4.9200 4.9400 1,879,700
Weekend
Weekend
5.1200 5.1800 4.9900 5.0000 2,428,600
5.2400 5.3500 5.1450 5.1900 1,713,700
5.4600 5.4710 5.1690 5.3400 1,437,100
5.3500 5.4300 5.2400 5.3300 1,531,200
5.5700 5.6750 5.4100 5.4400 1,598,600
Weekend
Weekend
5.3700 5.4200 5.2200 5.2500 2,574,700
5.3700 5.4700 5.3050 5.3700 1,381,500
5.4000 5.5150 5.3700 5.4600 1,866,500
5.4000 5.5680 5.3650 5.4900 1,972,200
5.2500 5.3900 5.1900 5.3300 2,243,700
Weekend
Weekend
5.3100 5.4400 5.1400 5.1700 2,569,700
5.3900 5.5150 5.1950 5.2300 3,769,300
5.5900 5.6650 5.5250 5.5600 2,769,600
5.3800 5.7000 5.3600 5.5800 2,563,800
5.1400 5.3900 4.9400 5.3900 4,932,200
Weekend
Weekend
5.7200 5.7750 5.2600 5.2900 2,968,700
6.4300 6.5000 5.6050 5.8300 4,117,100
11 · 8-K Pre-market · 07:00 ET FORM 8-K ↗ 10 · 10-K After-hours · 16:10 ET 10-K ↗ 9 · 8-K After-hours · 16:07 ET 8-K ↗
6.7200 6.9300 6.5500 6.8100 1,300,000
6.5500 6.6600 6.4650 6.6300 837,800
6.7500 6.8350 6.6500 6.8200 802,400
Weekend
Weekend
6.9500 7.0400 6.8500 6.9600 931,900
7.0200 7.1250 6.8550 7.1100 881,400
7.0100 7.0400 6.8150 7.0100 1,059,800
6.9300 7.0400 6.9050 6.9700 686,300
7.1900 7.1900 6.8900 6.9100 995,400
Weekend
Weekend
7.0800 7.2850 6.9950 7.2100 866,100
6.9800 7.1200 6.9600 7.0800 1,021,200
7.0200 7.2550 6.9800 7.0600 814,100
7.1100 7.1740 6.9100 7.0500 1,109,100
No trading
Weekend
Weekend
7.1200 7.1850 7.0300 7.1000 734,900
7.4100 7.4800 7.0350 7.1100 1,019,000
7.4600 7.4600 7.1750 7.3700 891,100
7.2600 7.4450 7.2450 7.3800 828,200
7.2500 7.2700 7.1000 7.1800 913,600
Weekend
Weekend
6.9900 7.3400 6.9900 7.2700 1,080,600
6.9800 6.9800 6.7800 6.9100 1,054,500
6.7500 7.0100 6.7300 6.9400 2,912,400
6.9600 7.1000 6.5650 6.7500 1,724,600
8 · 8-K After-hours · 16:24 ET FORM 8-K ↗
6.8600 7.0900 6.7900 6.9900 881,600
Weekend
Weekend
6.8300 6.8850 6.7050 6.8600 1,023,900
6.8700 6.9150 6.7350 6.8800 737,000
6.9000 6.9800 6.7900 6.8500 839,600
6.9400 6.9500 6.8000 6.8900 534,600
7.0200 7.0250 6.9000 6.9600 846,300
Weekend
Weekend
7.1500 7.1500 6.9550 7.0300 588,000
7.1800 7.2800 7.0850 7.1600 641,700
6.9200 7.1150 6.8550 7.1100 823,200
6.9800 7.0700 6.8500 6.8600 946,500
No trading
Weekend
Weekend
7.0700 7.2500 6.9850 7.1700 1,503,300
6.9100 7.0900 6.8650 7.0900 1,216,500
6.9300 7.0400 6.8250 6.8900 783,400
7.1500 7.1800 6.9100 6.9100 1,115,800
7.0200 7.1750 7.0100 7.1300 1,301,700
Weekend
Weekend
7 · 8-K After-hours · 17:15 ET FORM 8-K ↗
7.0700 7.1900 6.9700 7.0700 1,836,300
6 · 8-K After-hours · 17:26 ET FORM 8-K ↗
6.7200 7.1100 6.7200 6.9700 3,048,600
6.9700 7.0400 6.7600 6.7900 978,500
6.6900 6.9450 6.6500 6.9100 1,252,400
6.6700 6.9550 6.6700 6.7100 1,263,800
Weekend
Weekend
6.6000 6.6850 6.5150 6.6500 1,186,400
No trading
6.5900 6.6450 6.5200 6.5400 1,196,200
6.6400 6.7050 6.5900 6.5900 934,600
6.7400 6.7650 6.6400 6.6600 908,800
Weekend
Weekend
6.7200 6.7750 6.6650 6.7700 1,243,900
No trading
6.7400 6.7700 6.6700 6.7400 514,700
6.7900 6.8800 6.7040 6.7100 1,178,200
6.7800 6.9350 6.7550 6.8200 1,833,400
Weekend
Weekend
6.8400 6.8600 6.6800 6.7800 2,993,900
6.8400 6.9800 6.7700 6.7900 1,594,600
6.7300 6.9300 6.6750 6.7000 1,637,600
6.8700 7.0200 6.7500 6.7900 2,035,300
6.8900 6.9200 6.7800 6.8200 1,829,200
Weekend
Weekend
6.8500 7.0300 6.7200 6.8100 2,928,900
6.6100 6.8100 6.4800 6.7900 2,039,000
6.2300 6.7350 6.2050 6.5700 3,315,500
6.0800 6.3000 5.9550 6.2600 2,331,800
6.1700 6.2400 5.9650 6.1200 3,327,600
Weekend
Weekend
6.0300 6.3300 6.0300 6.1200 3,968,400
6.4300 6.6150 6.1800 6.1900 2,725,100
6.0800 6.4250 6.0500 6.3700 2,824,800
6.1200 6.1400 5.9700 6.0500 2,481,000
6.1400 6.2400 6.0450 6.0600 1,494,200
Weekend
Weekend
6.2500 6.2800 6.1550 6.2100 833,600
No trading
6.1600 6.2750 6.1200 6.2300 1,947,100
5.9700 6.2100 5.9650 6.1800 2,268,300
5.9000 5.9850 5.8000 5.9700 1,272,700
Weekend
Weekend
5.7800 6.1050 5.7550 5.9200 1,625,300
5.9300 6.0400 5.7250 5.7500 1,562,800
5.9400 6.0300 5.8150 5.8600 1,312,900
5.8900 5.9800 5.8250 5.9000 1,543,800
5.9300 6.1450 5.8600 5.9600 1,958,300
Weekend
Weekend
5.8600 6.0750 5.8000 5.9200 2,052,300
6.2400 6.3300 5.9700 6.0400 1,649,100
6.3000 6.4600 6.1800 6.2400 1,760,200
6.4800 6.5000 6.2270 6.2900 1,526,200
6.8100 6.8150 6.2200 6.4600 2,057,700
Weekend
Weekend
6.8000 6.8550 6.0700 6.7300 4,243,000
5 · 10-Q After-hours · 16:36 ET 10-Q ↗
8.5500 8.7900 6.5300 6.9000 5,140,100
4 · 8-K Pre-market · 07:00 ET 8-K ↗
9.3200 9.4800 9.1970 9.2900 1,586,800
9.5700 9.5900 9.3500 9.3600 733,100
9.6000 9.8100 9.4700 9.6200 803,900
Weekend
Weekend
9.6300 9.6800 9.5500 9.6000 868,900
9.8500 9.9700 9.5950 9.6700 828,000
10.1400 10.2650 9.8300 9.9400 1,284,900
10.0000 10.2450 9.9900 10.2000 887,100
10.2300 10.3200 10.0950 10.1000 493,600
Weekend
Weekend
10.2700 10.3000 10.1650 10.1700 463,600
10.0800 10.1650 10.0000 10.1600 482,100
10.1800 10.2900 10.0400 10.0700 586,300
10.0200 10.3150 9.9900 10.2100 483,400
9.9200 10.0880 9.8800 10.0600 400,300
Weekend
Weekend
9.8600 9.9700 9.7900 9.8400 442,400
9.9900 10.0850 9.8250 9.9200 500,500
9.9700 10.1950 9.8700 9.9900 593,100
9.4800 9.9350 9.4500 9.8600 431,700
9.5100 9.6350 9.4450 9.5300 523,600
Weekend
Weekend
9.6900 9.8150 9.4200 9.4400 994,100
9.9300 10.0600 9.6450 9.6800 702,600
9.8500 10.0050 9.7210 9.9600 665,500
9.8200 9.8200 9.6700 9.7800 760,000
10.0300 10.0600 9.7700 9.7700 558,900
Weekend
Weekend
10.0300 10.1350 9.9450 10.0100 962,400
9.7900 10.0300 9.7300 10.0000 977,500
9.8500 9.9000 9.7000 9.7900 596,600
9.8300 9.8950 9.6500 9.8700 915,100
10.0500 10.0500 9.7900 9.8600 836,900
Weekend
Weekend
9.8800 10.0900 9.8650 10.0200 461,200
9.9900 10.0800 9.8300 9.8600 533,300
10.1000 10.1700 9.8750 10.0300 629,500
10.2900 10.3750 10.0400 10.0800 676,200
10.1800 10.2550 10.0420 10.2200 665,000
Weekend
Weekend
10.4800 10.4900 10.1150 10.1700 1,562,700
10.2000 10.5100 10.1320 10.4500 763,100
10.4500 10.8000 10.1300 10.1700 1,045,600
10.2600 10.4250 10.1600 10.3900 691,300
10.3300 10.4350 10.1200 10.1700 1,140,400
Weekend
Weekend
10.3300 10.3700 10.1550 10.3400 933,900
10.1600 10.4250 10.0900 10.4000 526,000
10.0000 10.1100 9.9950 10.0700 624,900
10.1800 10.2100 9.9950 10.0100 727,500
10.3200 10.4150 10.1350 10.2100 595,600
Weekend
Weekend
10.3400 10.5000 10.2150 10.3700 597,100
10.2500 10.2600 10.0900 10.1900 540,100
10.0900 10.2100 10.0500 10.1200 733,800
10.1000 10.2800 10.0700 10.1500 816,200
No trading
Weekend
Weekend
10.4500 10.4820 10.2650 10.3500 498,200
10.5200 10.5200 10.2300 10.4100 708,200
10.3800 10.4800 10.3150 10.4500 480,700
10.4200 10.5100 10.3250 10.3800 515,800
10.4600 10.5350 10.4200 10.4900 614,600
Weekend
Weekend
10.0500 10.6950 10.0100 10.5700 1,954,200
9.9500 10.0450 9.8700 9.9600 1,281,500
3 · 8-K After-hours · 17:06 ET FORM 8-K ↗
10.2000 10.2400 10.0250 10.0700 976,500
10.2000 10.4250 10.1400 10.2800 963,200
10.1800 10.2600 10.0400 10.2200 1,216,200
Weekend
Weekend
10.4300 10.4300 10.0400 10.0900 1,235,800
10.4800 10.6000 10.3100 10.4200 1,249,200
10.0500 10.7000 10.0500 10.6800 2,007,900
9.8200 10.0850 9.8000 10.0200 1,440,900
9.8800 10.0500 9.5900 9.7400 1,628,600
Weekend
Weekend
9.9900 10.0200 9.5800 9.8100 1,967,200
2 · 10-Q After-hours · 16:54 ET 10-Q ↗
9.3850 10.3050 8.8900 9.8400 4,390,600
1 · 8-K Pre-market · 07:00 ET 8-K ↗
8.7200 8.8300 8.5650 8.6800 1,431,700
8.7700 8.8700 8.6750 8.7200 1,038,400
8.6400 8.8150 8.5300 8.7400 762,800
Weekend
Weekend
8.5300 8.6150 8.3000 8.5500 939,800
8.6400 8.6750 8.4950 8.5700 596,900
9.0100 9.0550 8.6500 8.7300 782,700
9.1000 9.1000 8.8700 9.0100 685,500
9.1700 9.1900 8.9900 9.0100 495,300
Weekend
Weekend
9.1900 9.1900 9.0200 9.1400 683,100
9.1300 9.1950 9.0550 9.1100 534,100
9.1800 9.2300 9.0750 9.2200 646,000
8.6700 9.0800 8.6700 9.0700 809,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
8 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
7 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:36 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise