Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I JBK

Open calendar →

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 25.90 → 26.41 · 2.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 No data yet

Tue, 21 Jul 2026 26.4100 26.4100 26.4100 26.4100 800

Mon, 20 Jul 2026 25.9500 25.9500 25.9500 25.9500 0

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 25.9500 25.9500 25.9500 25.9500 0

Thu, 16 Jul 2026 25.9500 25.9600 25.9300 25.9500 500

Wed, 15 Jul 2026 25.9200 26.4300 25.8800 25.9100 3,100

Tue, 14 Jul 2026 25.8800 25.8800 25.8800 25.8800 0

Mon, 13 Jul 2026 25.8800 25.8800 25.8800 25.8800 100

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 25.8800 25.8800 25.8800 25.8800 100

Thu, 09 Jul 2026 25.8500 25.8500 25.8500 25.8500 0

Wed, 08 Jul 2026 25.9000 25.9000 25.8500 25.8500 1,000

Tue, 07 Jul 2026 25.8600 25.8600 25.8600 25.8600 1,100

Mon, 06 Jul 2026 25.9600 25.9600 25.9600 25.9600 0

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 25.9600 25.9600 25.9600 25.9600 0

Wed, 01 Jul 2026 25.8600 25.9600 25.8600 25.9600 200

Tue, 30 Jun 2026 25.8500 25.8500 25.8500 25.8500 500

Mon, 29 Jun 2026 25.8400 25.8400 25.8400 25.8400 100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 25.8400 25.8400 25.8400 25.8400 100

Thu, 25 Jun 2026 25.8300 25.8300 25.8300 25.8300 0

Wed, 24 Jun 2026 25.8300 25.8300 25.8300 25.8300 0

Tue, 23 Jun 2026 25.8300 25.8300 25.8300 25.8300 0

Mon, 22 Jun 2026 25.8300 25.8300 25.8300 25.8300 100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 26.0200 26.0200 26.0200 26.0200 0

Wed, 17 Jun 2026 26.0200 26.0200 26.0200 26.0200 100

Tue, 16 Jun 2026 26.0200 26.0200 26.0200 26.0200 100

Mon, 15 Jun 2026 26.2500 26.2500 26.0000 26.0500 1,100

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 26.1200 26.1200 26.1200 26.1200 1,200

Thu, 11 Jun 2026 26.1800 26.1800 26.1800 26.1800 0

Wed, 10 Jun 2026 26.1800 26.1800 26.1800 26.1800 100

Tue, 09 Jun 2026 26.2200 26.2200 26.2200 26.2200 0

Mon, 08 Jun 2026 26.2200 26.2200 26.2200 26.2200 0

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 26.2200 26.2200 26.2200 26.2200 100

Thu, 04 Jun 2026 26.2000 26.2000 26.2000 26.2000 100

Wed, 03 Jun 2026 26.1800 26.1800 26.1800 26.1800 200

Tue, 02 Jun 2026 26.7800 26.7800 26.7800 26.7800 0

Mon, 01 Jun 2026 26.7800 26.7800 26.7800 26.7800 0

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 26.8400 26.8400 26.7800 26.7800 400

Thu, 28 May 2026 26.8600 26.8600 26.8600 26.8600 300

Wed, 27 May 2026 26.5100 26.5100 26.5100 26.5100 300

Tue, 26 May 2026 26.4000 27.1300 26.4000 27.1300 800

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 26.2200 26.2200 26.2200 26.2200 0

Thu, 21 May 2026 27.1000 27.1000 26.1200 26.2200 8,000

Wed, 20 May 2026 27.4900 27.4900 27.0000 27.4900 1,000

Tue, 19 May 2026 27.4900 27.4900 27.4900 27.4900 0

Mon, 18 May 2026 27.4900 27.4900 27.4900 27.4900 200

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 27.5000 27.5000 27.5000 27.5000 0

Thu, 14 May 2026 27.5000 27.5000 27.5000 27.5000 200

Wed, 13 May 2026 27.4000 27.8000 25.9900 27.8000 9,700

Tue, 12 May 2026 26.9900 26.9900 26.5000 26.5000 900

Mon, 11 May 2026 27.8900 27.8900 26.0000 26.0000 700

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 26.6000 26.6000 26.6000 26.6000 0

Thu, 07 May 2026 26.5000 26.6000 26.4500 26.6000 20,300

Wed, 06 May 2026 26.4600 26.4600 26.4600 26.4600 0

Tue, 05 May 2026 26.4600 26.4600 26.4600 26.4600 0

Mon, 04 May 2026 26.4600 26.4600 26.4600 26.4600 0

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 26.4600 26.4600 26.4600 26.4600 1,000

Thu, 30 Apr 2026 25.6900 25.6900 25.6900 25.6900 300

Wed, 29 Apr 2026 25.6500 25.6500 25.6500 25.6500 0

Tue, 28 Apr 2026 25.6500 25.6500 25.6500 25.6500 300

Mon, 27 Apr 2026 25.8100 25.8100 25.8100 25.8100 0

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 25.8100 25.8100 25.8100 25.8100 0

Thu, 23 Apr 2026 25.8100 25.8100 25.8100 25.8100 0

Wed, 22 Apr 2026 25.8100 25.8100 25.8100 25.8100 0

Tue, 21 Apr 2026 25.8100 25.8100 25.8100 25.8100 0

Mon, 20 Apr 2026 26.3100 26.3100 25.8100 25.8100 1,300

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 26.3100 26.3100 26.3100 26.3100 0

Thu, 16 Apr 2026 26.3100 26.3100 26.3100 26.3100 0

Wed, 15 Apr 2026 26.5200 26.5200 26.3100 26.3100 400

Tue, 14 Apr 2026 25.6600 25.6600 25.6600 25.6600 500

Mon, 13 Apr 2026 26.4500 26.4500 26.4500 26.4500 0

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 26.4500 26.4500 26.4500 26.4500 600

Thu, 09 Apr 2026 26.5400 26.5400 26.5400 26.5400 0

Wed, 08 Apr 2026 26.5400 26.5400 26.5400 26.5400 0

Tue, 07 Apr 2026 26.5400 26.5400 26.5400 26.5400 0

Mon, 06 Apr 2026 3 · 10-K After market open · 11:12 ET 10-K ↗

Mon, 06 Apr 2026 25.4800 26.5400 25.4800 26.5400 600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 25.9000 25.9000 25.9000 25.9000 0

Wed, 01 Apr 2026 25.9000 25.9000 25.9000 25.9000 0

Tue, 31 Mar 2026 25.7500 25.9000 25.6400 25.9000 3,000

Mon, 30 Mar 2026 26.5200 26.5200 26.5200 26.5200 100

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 26.7000 26.7000 26.7000 26.7000 0

Thu, 26 Mar 2026 26.0900 26.7000 26.0900 26.7000 1,600

Wed, 25 Mar 2026 26.1000 26.1000 26.1000 26.1000 0

Tue, 24 Mar 2026 26.1000 26.1000 26.1000 26.1000 0

Mon, 23 Mar 2026 26.1000 26.1000 26.1000 26.1000 0

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 26.0200 26.1000 26.0200 26.1000 1,300

Thu, 19 Mar 2026 25.8000 25.8200 25.7200 25.7200 2,300

Wed, 18 Mar 2026 2 · 8-K After market open · 09:45 ET 8-K ↗

Wed, 18 Mar 2026 25.8000 25.8000 25.8000 25.8000 1,100

Tue, 17 Mar 2026 25.7500 25.7500 25.7500 25.7500 0

Mon, 16 Mar 2026 25.7500 25.7500 25.7500 25.7500 0

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 25.7500 25.7500 25.7100 25.7500 4,600

Thu, 12 Mar 2026 25.7400 25.7500 25.6600 25.6600 2,800

Wed, 11 Mar 2026 25.8800 25.8800 25.8800 25.8800 0

Tue, 10 Mar 2026 25.8800 25.8800 25.8800 25.8800 0

Mon, 09 Mar 2026 25.6500 25.8800 25.6500 25.8800 1,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 25.4600 25.4600 25.4500 25.4500 2,300

Thu, 05 Mar 2026 25.9300 25.9300 25.9300 25.9300 0

Wed, 04 Mar 2026 25.9300 25.9300 25.9300 25.9300 0

Tue, 03 Mar 2026 25.9300 25.9300 25.9300 25.9300 0

Mon, 02 Mar 2026 25.9300 25.9300 25.9300 25.9300 0

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 25.9300 25.9300 25.9300 25.9300 0

Thu, 26 Feb 2026 25.9300 25.9300 25.9300 25.9300 0

Wed, 25 Feb 2026 25.9300 25.9300 25.9300 25.9300 0

Tue, 24 Feb 2026 25.8500 25.9300 25.8500 25.9300 600

Mon, 23 Feb 2026 25.5600 26.6700 25.5600 25.9500 2,900

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 25.5500 25.5500 25.5500 25.5500 0

Thu, 19 Feb 2026 25.7200 25.7200 25.5500 25.5500 1,800

Wed, 18 Feb 2026 25.4700 25.7400 25.4700 25.5100 8,500

Tue, 17 Feb 2026 25.2800 25.6100 25.2700 25.5000 6,800

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 28.0000 29.0000 25.0200 25.3800 117,300

Thu, 12 Feb 2026 26.3800 26.9700 26.1700 26.9700 3,500

Wed, 11 Feb 2026 26.3900 26.3900 26.0100 26.2500 1,200

Tue, 10 Feb 2026 26.2700 26.2700 26.2700 26.2700 0

Mon, 09 Feb 2026 26.2700 26.2700 26.2700 26.2700 0

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 26.2700 26.2700 26.2700 26.2700 0

Thu, 05 Feb 2026 26.2700 26.2700 26.2700 26.2700 0

Wed, 04 Feb 2026 26.2700 26.2700 26.2700 26.2700 0

Tue, 03 Feb 2026 26.2700 26.2700 26.2700 26.2700 200

Mon, 02 Feb 2026 26.5900 26.5900 26.3500 26.3500 1,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 25.9900 26.3700 25.9900 26.0500 2,800

Thu, 29 Jan 2026 25.6000 26.0000 25.6000 26.0000 1,800

Wed, 28 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Tue, 27 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Mon, 26 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Thu, 22 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Wed, 21 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Tue, 20 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Thu, 15 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Wed, 14 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Tue, 13 Jan 2026 26.0400 26.0400 26.0400 26.0400 0

Mon, 12 Jan 2026 26.0400 26.0400 26.0400 26.0400 100

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Thu, 08 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Wed, 07 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Tue, 06 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Mon, 05 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 26.0200 26.0200 26.0200 26.0200 0

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 26.0200 26.0200 26.0200 26.0200 0

Tue, 30 Dec 2025 26.0200 26.0200 26.0200 26.0200 500

Mon, 29 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Tue, 23 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Mon, 22 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Thu, 18 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Wed, 17 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Tue, 16 Dec 2025 25.5000 25.5000 25.5000 25.5000 500

Mon, 15 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Thu, 11 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Wed, 10 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Tue, 09 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Mon, 08 Dec 2025 25.5000 25.5000 25.5000 25.5000 1,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Thu, 04 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Wed, 03 Dec 2025 25.5000 25.5000 25.5000 25.5000 0

Tue, 02 Dec 2025 25.5000 25.5000 25.5000 25.5000 500

Mon, 01 Dec 2025 25.6000 25.6000 25.6000 25.6000 0

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Tue, 25 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Mon, 24 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Thu, 20 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Wed, 19 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Tue, 18 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Mon, 17 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Thu, 13 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Wed, 12 Nov 2025 25.6000 25.6000 25.6000 25.6000 0

Tue, 11 Nov 2025 25.6000 25.6000 25.6000 25.6000 100

Mon, 10 Nov 2025 25.7700 25.7700 25.7700 25.7700 0

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 25.7700 25.7700 25.7700 25.7700 0

Thu, 06 Nov 2025 25.7700 25.7700 25.7700 25.7700 100

Wed, 05 Nov 2025 25.8500 25.8500 25.8500 25.8500 100

Tue, 04 Nov 2025 25.9000 25.9000 25.9000 25.9000 0

Mon, 03 Nov 2025 25.9000 25.9000 25.9000 25.9000 100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 26.2100 26.2100 26.2100 26.2100 0

Thu, 30 Oct 2025 26.2000 26.2100 26.2000 26.2100 1,600

Wed, 29 Oct 2025 26.0400 26.0400 26.0400 26.0400 0

Tue, 28 Oct 2025 25.5100 26.0400 25.5100 26.0400 2,100

Mon, 27 Oct 2025 25.5000 25.5000 25.5000 25.5000 100

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 25.8200 25.8200 25.8200 25.8200 0

Thu, 23 Oct 2025 25.8200 25.8200 25.8200 25.8200 0

Wed, 22 Oct 2025 25.8200 25.8200 25.8200 25.8200 100

Tue, 21 Oct 2025 25.5000 25.5000 25.5000 25.5000 0

Mon, 20 Oct 2025 25.5000 25.5000 25.5000 25.5000 0

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 25.5000 25.5000 25.5000 25.5000 100

Thu, 16 Oct 2025 25.6000 25.6000 25.6000 25.6000 100

Wed, 15 Oct 2025 25.5200 25.6500 25.5200 25.5200 400

Tue, 14 Oct 2025 25.7500 25.7500 25.7500 25.7500 200

Mon, 13 Oct 2025 26.1300 26.1300 26.1300 26.1300 0

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 26.1300 26.1300 26.1300 26.1300 0

Thu, 09 Oct 2025 26.1300 26.1300 26.1300 26.1300 0

Wed, 08 Oct 2025 26.1300 26.1300 26.1300 26.1300 0

Tue, 07 Oct 2025 26.1300 26.1300 26.1300 26.1300 100

Mon, 06 Oct 2025 25.7800 25.7800 25.7700 25.7700 400

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 25.5300 25.5300 25.5300 25.5300 0

Thu, 02 Oct 2025 25.7500 25.7500 25.5300 25.5300 300

Wed, 01 Oct 2025 25.5400 25.5400 25.5400 25.5400 100

Tue, 30 Sep 2025 25.9500 25.9500 25.9500 25.9500 0

Mon, 29 Sep 2025 25.9600 25.9600 25.9500 25.9500 200

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 25.9500 25.9500 25.9500 25.9500 0

Thu, 25 Sep 2025 25.9500 25.9500 25.9500 25.9500 0

Wed, 24 Sep 2025 25.6300 25.9600 25.6300 25.9500 700

Tue, 23 Sep 2025 25.6200 25.9700 25.6200 25.9700 400

Mon, 22 Sep 2025 25.6300 26.0100 25.6300 26.0100 800

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 26.0700 26.0700 26.0700 26.0700 0

Thu, 18 Sep 2025 25.9000 26.0700 25.9000 26.0700 700

Wed, 17 Sep 2025 26.2800 26.2800 26.0900 26.0900 400

Tue, 16 Sep 2025 25.5000 25.9800 25.5000 25.9800 1,800

Mon, 15 Sep 2025 25.4500 25.5000 25.4500 25.5000 6,200

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 25.4700 25.5000 25.4700 25.5000 3,700

Thu, 11 Sep 2025 25.3700 25.5000 25.3500 25.5000 5,100

Wed, 10 Sep 2025 25.3800 25.5000 25.3800 25.4000 300

Tue, 09 Sep 2025 25.3800 25.5000 25.3800 25.4700 2,500

Mon, 08 Sep 2025 25.1900 25.1900 25.1900 25.1900 0

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 25.1900 25.1900 25.1900 25.1900 400

Thu, 04 Sep 2025 25.4800 25.4800 25.4800 25.4800 0

Wed, 03 Sep 2025 25.4800 25.4800 25.4800 25.4800 0

Tue, 02 Sep 2025 25.4800 25.4800 25.4800 25.4800 0

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 25.4800 25.4800 25.4800 25.4800 0

Fri, 29 Aug 2025 1 · 8-K Next filing day · accepted 28 Aug, 17:46 ET 8-K ↗

Thu, 28 Aug 2025 25.4800 25.4800 25.4800 25.4800 0

Wed, 27 Aug 2025 25.4800 25.4800 25.4800 25.4800 0

Tue, 26 Aug 2025 25.4800 25.4800 25.4800 25.4800 0

Mon, 25 Aug 2025 25.4900 25.4900 25.4800 25.4800 800

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 26.0200 26.0200 26.0200 26.0200 100

Thu, 21 Aug 2025 25.4800 25.4800 25.4800 25.4800 0

Wed, 20 Aug 2025 25.4800 25.5500 25.4800 25.4800 1,100

Tue, 19 Aug 2025 25.5300 25.5300 25.4200 25.4200 400

Mon, 18 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Thu, 14 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Wed, 13 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Tue, 12 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Mon, 11 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 26.2300 26.2300 26.2300 26.2300 0

Thu, 07 Aug 2025 25.7700 26.2300 25.7700 26.2300 800

Wed, 06 Aug 2025 26.1000 26.1000 26.1000 26.1000 0

Tue, 05 Aug 2025 26.1000 26.1000 26.1000 26.1000 0

Mon, 04 Aug 2025 26.1000 26.1000 26.1000 26.1000 0

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 26.1000 26.1000 26.1000 26.1000 0

Thu, 31 Jul 2025 26.1000 26.1000 26.1000 26.1000 0

Wed, 30 Jul 2025 26.1000 26.1000 26.1000 26.1000 0

Tue, 29 Jul 2025 26.1000 26.1000 26.1000 26.1000 0

Mon, 28 Jul 2025 25.6200 26.1000 25.6200 26.1000 200

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 25.6500 25.6500 25.5500 25.6500 500

Thu, 24 Jul 2025 25.9000 25.9000 25.9000 25.9000 0

Wed, 23 Jul 2025 25.9000 25.9000 25.9000 25.9000 0

Tue, 22 Jul 2025 25.9000 25.9000 25.9000 25.9000 1,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 06 Apr 2026 10-K 10-K After market open · 11:12 ET Summarise

2 18 Mar 2026 8-K 8-K After market open · 09:45 ET Summarise

1 29 Aug 2025 8-K 8-K Next filing day · accepted 28 Aug, 17:46 ET Summarise