Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I JBK

Open calendar →

Lehman ABS 3.50 3.50% Adjustable Corp Backed Tr Certs GS Cap I · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 25.7500 · FX 1 USD = 1.277900 SGD · about SGD 32.9059 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 25.82 → 25.75 · -0.3%
27.80026.00524.210 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
No data yet
25.7500 25.7500 25.7500 25.7500 0
25.7500 25.7500 25.7500 25.7500 0
25.7500 25.7500 25.7500 25.7500 300
25.5300 25.5300 25.5300 25.5300 0
Weekend
Weekend
25.5300 25.5300 25.5300 25.5300 0
25.5300 25.5300 25.5300 25.5300 0
25.5300 25.5300 25.5300 25.5300 0
25.5300 25.5300 25.5300 25.5300 0
25.5300 25.5300 25.5300 25.5300 800
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 100
25.5500 25.5500 25.5500 25.5500 0
25.5500 25.5500 25.5500 25.5500 0
24.7300 25.5500 24.7300 25.5500 2,300
25.2000 25.2000 25.2000 25.2000 300
Weekend
Weekend
24.6000 24.7500 24.6000 24.7500 1,000
24.3500 25.3300 24.3000 25.3000 5,300
25.1000 25.1000 24.2100 24.2100 8,300
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 400
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
25.3200 25.3200 25.3200 25.3200 0
Weekend
Weekend
25.3200 25.3200 25.3200 25.3200 100
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 0
No trading
Weekend
Weekend
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 500
25.5900 25.5900 25.5100 25.5700 1,600
25.2900 25.2900 25.2800 25.2800 900
25.3800 25.3800 25.3800 25.3800 200
Weekend
Weekend
3 · 8-K After market open · 13:09 ET 8-K ↗
25.4100 25.4100 25.4100 25.4100 0
25.4100 25.4100 25.4100 25.4100 0
25.3200 25.4900 25.3200 25.4100 3,100
25.8000 25.8000 25.8000 25.8000 0
25.8000 25.8000 25.8000 25.8000 0
Weekend
Weekend
25.8000 25.8000 25.8000 25.8000 0
25.6900 25.8000 25.6800 25.8000 2,100
25.7200 25.7200 25.7200 25.7200 0
25.7200 25.7200 25.7200 25.7200 300
25.7200 25.7200 25.7200 25.7200 100
Weekend
Weekend
25.7500 25.7500 25.7500 25.7500 500
26.2000 26.3300 26.2000 26.3300 600
26.3000 26.3000 26.3000 26.3000 0
26.3000 26.3000 26.3000 26.3000 0
26.3000 26.3000 26.3000 26.3000 200
Weekend
Weekend
26.3000 26.3000 26.2900 26.3000 300
26.4600 26.4600 26.4600 26.4600 0
26.4200 26.4600 26.4200 26.4600 800
26.9200 26.9200 26.9200 26.9200 200
25.9600 26.5500 25.9600 26.5500 700
Weekend
Weekend
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
25.9000 25.9500 25.9000 25.9300 1,000
26.4100 26.4100 26.4100 26.4100 0
26.4100 26.4100 26.4100 26.4100 0
Weekend
Weekend
26.4100 26.4100 26.4100 26.4100 0
26.4100 26.4100 26.4100 26.4100 0
26.4100 26.4100 26.4100 26.4100 0
26.4100 26.4100 26.4100 26.4100 800
25.9500 25.9500 25.9500 25.9500 0
Weekend
Weekend
25.9500 25.9500 25.9500 25.9500 0
25.9500 25.9600 25.9300 25.9500 500
25.9200 26.4300 25.8800 25.9100 3,100
25.8800 25.8800 25.8800 25.8800 0
25.8800 25.8800 25.8800 25.8800 100
Weekend
Weekend
25.8800 25.8800 25.8800 25.8800 100
25.8500 25.8500 25.8500 25.8500 0
25.9000 25.9000 25.8500 25.8500 1,000
25.8600 25.8600 25.8600 25.8600 1,100
25.9600 25.9600 25.9600 25.9600 0
Weekend
Weekend
No trading
25.9600 25.9600 25.9600 25.9600 0
25.8600 25.9600 25.8600 25.9600 200
25.8500 25.8500 25.8500 25.8500 500
25.8400 25.8400 25.8400 25.8400 100
Weekend
Weekend
25.8400 25.8400 25.8400 25.8400 100
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 0
25.8300 25.8300 25.8300 25.8300 100
Weekend
Weekend
No trading
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 100
26.0200 26.0200 26.0200 26.0200 100
26.2500 26.2500 26.0000 26.0500 1,100
Weekend
Weekend
26.1200 26.1200 26.1200 26.1200 1,200
26.1800 26.1800 26.1800 26.1800 0
26.1800 26.1800 26.1800 26.1800 100
26.2200 26.2200 26.2200 26.2200 0
26.2200 26.2200 26.2200 26.2200 0
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 100
26.2000 26.2000 26.2000 26.2000 100
26.1800 26.1800 26.1800 26.1800 200
26.7800 26.7800 26.7800 26.7800 0
26.7800 26.7800 26.7800 26.7800 0
Weekend
Weekend
26.8400 26.8400 26.7800 26.7800 400
26.8600 26.8600 26.8600 26.8600 300
26.5100 26.5100 26.5100 26.5100 300
26.4000 27.1300 26.4000 27.1300 800
No trading
Weekend
Weekend
26.2200 26.2200 26.2200 26.2200 0
27.1000 27.1000 26.1200 26.2200 8,000
27.4900 27.4900 27.0000 27.4900 1,000
27.4900 27.4900 27.4900 27.4900 0
27.4900 27.4900 27.4900 27.4900 200
Weekend
Weekend
27.5000 27.5000 27.5000 27.5000 0
27.5000 27.5000 27.5000 27.5000 200
27.4000 27.8000 25.9900 27.8000 9,700
26.9900 26.9900 26.5000 26.5000 900
27.8900 27.8900 26.0000 26.0000 700
Weekend
Weekend
26.6000 26.6000 26.6000 26.6000 0
26.5000 26.6000 26.4500 26.6000 20,300
26.4600 26.4600 26.4600 26.4600 0
26.4600 26.4600 26.4600 26.4600 0
26.4600 26.4600 26.4600 26.4600 0
Weekend
Weekend
26.4600 26.4600 26.4600 26.4600 1,000
25.6900 25.6900 25.6900 25.6900 300
25.6500 25.6500 25.6500 25.6500 0
25.6500 25.6500 25.6500 25.6500 300
25.8100 25.8100 25.8100 25.8100 0
Weekend
Weekend
25.8100 25.8100 25.8100 25.8100 0
25.8100 25.8100 25.8100 25.8100 0
25.8100 25.8100 25.8100 25.8100 0
25.8100 25.8100 25.8100 25.8100 0
26.3100 26.3100 25.8100 25.8100 1,300
Weekend
Weekend
26.3100 26.3100 26.3100 26.3100 0
26.3100 26.3100 26.3100 26.3100 0
26.5200 26.5200 26.3100 26.3100 400
25.6600 25.6600 25.6600 25.6600 500
26.4500 26.4500 26.4500 26.4500 0
Weekend
Weekend
26.4500 26.4500 26.4500 26.4500 600
26.5400 26.5400 26.5400 26.5400 0
26.5400 26.5400 26.5400 26.5400 0
26.5400 26.5400 26.5400 26.5400 0
2 · 10-K After market open · 11:12 ET 10-K ↗
25.4800 26.5400 25.4800 26.5400 600
Weekend
Weekend
No trading
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 0
25.7500 25.9000 25.6400 25.9000 3,000
26.5200 26.5200 26.5200 26.5200 100
Weekend
Weekend
26.7000 26.7000 26.7000 26.7000 0
26.0900 26.7000 26.0900 26.7000 1,600
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 0
26.1000 26.1000 26.1000 26.1000 0
Weekend
Weekend
26.0200 26.1000 26.0200 26.1000 1,300
25.8000 25.8200 25.7200 25.7200 2,300
1 · 8-K After market open · 09:45 ET 8-K ↗
25.8000 25.8000 25.8000 25.8000 1,100
25.7500 25.7500 25.7500 25.7500 0
25.7500 25.7500 25.7500 25.7500 0
Weekend
Weekend
25.7500 25.7500 25.7100 25.7500 4,600
25.7400 25.7500 25.6600 25.6600 2,800
25.8800 25.8800 25.8800 25.8800 0
25.8800 25.8800 25.8800 25.8800 0
25.6500 25.8800 25.6500 25.8800 1,500
Weekend
Weekend
25.4600 25.4600 25.4500 25.4500 2,300
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
Weekend
Weekend
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
25.9300 25.9300 25.9300 25.9300 0
25.8500 25.9300 25.8500 25.9300 600
25.5600 26.6700 25.5600 25.9500 2,900
Weekend
Weekend
25.5500 25.5500 25.5500 25.5500 0
25.7200 25.7200 25.5500 25.5500 1,800
25.4700 25.7400 25.4700 25.5100 8,500
25.2800 25.6100 25.2700 25.5000 6,800
No trading
Weekend
Weekend
28.0000 29.0000 25.0200 25.3800 117,300
26.3800 26.9700 26.1700 26.9700 3,500
26.3900 26.3900 26.0100 26.2500 1,200
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 0
Weekend
Weekend
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 0
26.2700 26.2700 26.2700 26.2700 200
26.5900 26.5900 26.3500 26.3500 1,000
Weekend
Weekend
25.9900 26.3700 25.9900 26.0500 2,800
25.6000 26.0000 25.6000 26.0000 1,800
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
No trading
Weekend
Weekend
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 0
26.0400 26.0400 26.0400 26.0400 100
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 0
Weekend
Weekend
26.0200 26.0200 26.0200 26.0200 0
No trading
26.0200 26.0200 26.0200 26.0200 0
26.0200 26.0200 26.0200 26.0200 500
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
No trading
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 500
25.5000 25.5000 25.5000 25.5000 0
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 1,000
Weekend
Weekend
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 0
25.5000 25.5000 25.5000 25.5000 500
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 0
No trading
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
Weekend
Weekend
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 0
25.6000 25.6000 25.6000 25.6000 100
25.7700 25.7700 25.7700 25.7700 0
Weekend
Weekend
25.7700 25.7700 25.7700 25.7700 0
25.7700 25.7700 25.7700 25.7700 100
25.8500 25.8500 25.8500 25.8500 100
25.9000 25.9000 25.9000 25.9000 0
25.9000 25.9000 25.9000 25.9000 100
Weekend
Weekend
26.2100 26.2100 26.2100 26.2100 0
26.2000 26.2100 26.2000 26.2100 1,600
26.0400 26.0400 26.0400 26.0400 0
25.5100 26.0400 25.5100 26.0400 2,100
25.5000 25.5000 25.5000 25.5000 100
Weekend
Weekend
25.8200 25.8200 25.8200 25.8200 0
25.8200 25.8200 25.8200 25.8200 0

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 8-K 8-K (opens SEC filing in a new tab) After market open · 13:09 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After market open · 09:45 ET Summarise