Jabil Inc JBL

Open calendar →

Jabil Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 273.9700 · FX 1 USD = 1.277900 SGD · about SGD 350.1063 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 206.57 → 273.97 · 32.6%
385.630289.060192.490 1,2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
265.1300 276.2200 262.0100 273.9700 1,789,413
272.7500 273.7500 259.4400 267.4100 1,533,300
281.5000 284.1400 279.1600 280.9900 1,125,300
278.5700 284.3300 272.1700 277.1800 1,077,400
284.9100 289.6100 281.0700 282.0600 1,134,400
Weekend
Weekend
284.5700 284.5700 276.6800 278.2500 1,190,800
285.0500 287.3700 276.5800 287.1400 1,710,700
311.3900 313.3100 289.6100 293.9100 1,484,600
307.6600 319.6000 301.0200 317.8600 1,264,100
303.6700 312.2700 302.1000 312.0100 1,107,300
Weekend
Weekend
303.0000 307.3100 298.0000 306.2800 1,279,700
294.8100 304.1500 292.9600 299.1600 1,338,000
302.1800 306.1600 295.5000 299.4700 1,420,000
300.3200 309.2500 299.0000 309.1900 1,222,300
305.2700 307.9000 300.3600 300.9400 1,044,900
Weekend
Weekend
303.7000 308.8400 301.3600 304.4100 1,377,900
293.9000 300.0500 285.4600 299.7900 2,455,200
306.0000 328.0000 284.3900 286.8600 4,924,200
16 · 8-K Pre-market · 07:32 ET 8-K ↗
323.3500 323.9000 314.6500 318.8400 1,587,300
319.9700 323.0000 309.5700 318.9300 1,752,400
Weekend
Weekend
318.8800 331.5800 316.0900 316.7400 1,334,600
303.5000 312.4000 300.0000 310.6900 972,400
306.6200 309.1100 301.3000 308.7500 831,600
302.4200 309.0200 300.8000 308.9800 1,311,600
303.9400 306.6900 295.5000 303.6700 1,403,500
Weekend
Weekend
299.2000 302.0000 295.0300 299.5700 3,806,700
305.2600 307.4000 295.6100 295.9400 908,800
302.6200 306.9300 293.6000 297.2400 1,042,500
303.0800 305.0000 294.6000 296.0500 1,039,800
302.4700 306.0000 296.9400 298.7200 749,700
Weekend
Weekend
307.1600 319.8700 305.5100 318.0800 859,100
307.2800 309.5400 302.3200 302.8000 754,700
311.1100 315.2900 310.8100 311.3700 834,900
312.6400 314.5800 308.3300 312.3300 1,052,500
No trading
Weekend
Weekend
309.4300 315.7200 307.2200 310.5700 714,200
298.0000 306.6100 292.5000 305.9200 1,133,400
299.2800 302.3800 292.2900 299.3900 872,300
302.0700 306.0800 294.6900 299.1400 926,300
303.1000 306.2900 300.6700 305.2600 975,000
Weekend
Weekend
312.5200 315.0000 301.2800 301.4500 1,022,900
314.8800 315.9400 306.2000 312.2200 918,600
310.4800 315.1500 309.9400 310.9100 564,000
313.0100 313.6800 304.0000 308.6800 599,800
309.3600 310.2800 300.1100 304.8900 1,063,700
Weekend
Weekend
320.5500 321.4800 311.2200 313.2100 753,500
320.1700 323.7900 315.4800 316.6500 928,200
347.2400 347.2400 321.6200 322.7700 917,300
359.7800 362.1400 337.5000 338.6200 1,182,200
365.7700 372.2300 364.7100 369.8900 707,700
Weekend
Weekend
369.6900 370.3800 360.5100 363.1000 1,049,500
366.0000 376.9700 364.4100 370.3600 938,300
365.8000 370.5000 363.5800 366.1600 1,414,600
350.1600 357.7200 346.7300 356.6100 1,443,300
345.0400 349.2500 336.5000 336.6300 605,500
Weekend
Weekend
347.3200 351.2300 338.5000 341.2200 1,057,000
336.5800 351.6700 334.4500 344.6700 1,119,800
337.3900 346.5600 337.0600 338.6200 1,000,000
329.3100 345.5300 327.6200 340.0000 999,900
304.6600 321.9400 301.0200 318.3900 938,100
Weekend
Weekend
327.1200 328.4000 309.3000 315.0500 1,266,800
297.9500 309.1400 296.5700 308.5200 1,243,200
300.1800 300.1800 285.8000 287.1400 1,566,700
304.9700 306.3600 290.0000 302.9500 1,259,100
311.4200 315.1200 298.3500 311.4900 907,400
Weekend
Weekend
319.0900 322.0000 309.8400 312.5900 914,200
314.6400 325.2700 313.0800 322.0400 860,700
314.1600 324.2900 314.1600 318.2900 752,800
315.5600 320.3100 312.1700 318.9300 970,700
304.0000 309.9700 303.3800 305.9100 886,400
Weekend
Weekend
299.9300 304.8800 290.4300 301.0100 1,692,000
313.7500 315.6300 305.2500 307.0600 1,079,800
330.0000 330.0500 313.7300 319.1800 1,022,800
329.9200 331.7500 320.4600 326.8200 818,000
325.3400 328.3900 318.4300 321.9600 1,187,000
Weekend
Weekend
330.1700 333.8000 327.1200 330.2900 764,100
335.1100 342.1100 332.1200 332.5100 1,144,300
317.9600 326.0500 313.0500 325.2100 1,208,600
329.4300 329.4300 310.0100 321.0800 1,536,000
341.2300 351.0600 335.6800 338.2200 1,519,100
Weekend
Weekend
No trading
372.2200 374.0000 338.7300 341.3000 1,177,100
15 · S-3ASR Pre-market · 08:38 ET S-3ASR ↗
377.6600 379.1900 367.5900 375.3400 1,189,500
374.7300 386.3800 373.5800 385.4800 1,723,300
14 · 10-Q Pre-market · 07:35 ET 10-Q ↗
359.0000 373.6100 350.2500 373.5800 1,525,300
Weekend
Weekend
364.3700 369.9700 356.0000 358.6000 3,717,600
378.3800 383.9400 370.0100 374.6400 1,514,100
370.0000 386.8700 365.0000 371.8000 2,131,600
361.2000 373.7400 359.0000 372.9900 2,339,900
376.0000 379.0000 362.0000 377.2400 1,485,500
Weekend
Weekend
No trading
388.3000 390.0500 366.2100 371.8800 2,711,600
412.3600 428.9300 374.1100 374.9800 2,940,700
13 · 8-K Pre-market · 07:32 ET 8-K ↗
387.8100 389.9500 374.6000 375.5100 1,643,000
398.1100 398.8900 383.8500 385.6300 1,210,900
Weekend
Weekend
379.4000 386.6400 374.7800 384.8200 978,100
360.0000 377.5700 359.2800 376.8900 998,400
364.8700 372.7900 351.1500 352.3600 989,000
374.6400 376.5800 341.4700 362.3800 1,194,400
362.0400 366.3400 353.4900 363.9500 895,000
Weekend
Weekend
369.3200 369.3200 350.2100 353.2400 1,011,400
368.5800 378.7400 359.5400 373.8200 1,035,000
375.7500 384.7000 374.0000 379.0400 1,293,000
368.2100 374.1700 366.4300 373.1600 1,647,300
355.0000 364.6300 353.7500 359.9700 1,454,200
Weekend
Weekend
368.3100 369.9900 359.4000 364.5600 1,968,100
370.9000 371.0000 359.1300 363.6500 626,000
381.0900 381.9400 363.2900 371.3800 754,000
372.7100 381.3800 370.9700 380.2500 1,240,200
No trading
Weekend
Weekend
360.4500 365.0900 354.0000 364.3500 800,100
348.0000 356.5900 341.4700 356.4100 1,023,600
337.4500 349.5200 334.9400 345.1500 1,106,400
334.1200 336.8200 321.9200 332.8800 1,357,600
340.2900 342.8600 332.5200 338.7300 1,445,500
Weekend
Weekend
343.3200 346.2200 339.0000 339.8200 1,225,700
356.6400 361.3000 346.8900 354.3400 985,800
358.6000 360.7300 352.1400 355.4300 990,500
359.9900 359.9900 343.9900 350.8000 1,435,500
355.2000 368.6300 355.1500 365.2400 949,000
Weekend
Weekend
355.8300 362.3100 353.3300 355.1500 1,300,500
367.7300 367.7300 344.3700 349.6000 1,753,300
354.8900 372.3700 351.4800 372.3400 2,582,800
341.7700 352.6700 335.1500 337.2600 1,849,100
345.0000 347.8300 337.0100 340.8000 770,200
Weekend
Weekend
337.0000 349.6200 336.9800 342.4700 1,257,800
338.4900 341.0500 332.2700 337.4900 1,836,700
334.0900 335.0000 327.4000 333.8600 701,800
330.0000 339.3500 325.4100 330.8300 1,323,100
343.4500 343.4500 330.2500 340.8000 740,400
Weekend
Weekend
342.5200 346.2200 340.0100 341.6500 1,224,500
337.0800 344.5000 332.5000 338.5300 1,186,200
12 · 8-K After-hours · 17:00 ET 8-K ↗
334.9500 336.8100 328.9500 336.4000 945,600
333.4500 338.4800 330.8100 333.6800 1,028,400
322.6100 331.8200 321.3400 330.2800 861,100
Weekend
Weekend
313.6800 323.5500 312.8500 321.6900 1,318,000
298.9000 310.7600 296.0000 310.1000 780,000
304.1200 306.4300 298.6400 304.9500 1,047,300
307.8700 310.7000 303.0500 305.9700 958,600
297.7400 305.9500 297.7400 305.3700 1,010,900
Weekend
Weekend
296.9000 303.7400 294.6100 299.5000 1,155,800
287.1400 295.2200 286.8800 293.0200 1,017,600
282.0000 291.4400 281.7100 287.1400 1,210,200
11 · 10-Q Pre-market · 07:28 ET 10-Q ↗
266.0500 274.0000 265.9500 272.8500 812,200
270.7600 273.0000 265.0000 267.4700 729,000
Weekend
Weekend
No trading
266.4100 275.5600 261.1500 268.5500 795,000
270.0000 275.5800 269.6400 271.9600 738,400
253.2900 265.6600 252.0100 265.6300 1,137,500
266.5600 268.7300 245.2000 247.4800 1,051,500
Weekend
Weekend
260.0000 267.7700 258.8100 261.1000 891,500
277.0700 278.3500 263.5900 264.1500 1,037,600
279.3800 283.7600 274.9400 283.2400 1,100,900
264.3200 278.5100 263.0000 277.3800 1,077,700
257.2900 268.6900 254.3500 266.2600 1,344,300
Weekend
Weekend
265.7800 269.1200 250.0200 253.6300 2,156,600
253.2100 267.6300 253.0200 265.3100 1,733,800
247.7000 262.2500 239.1900 258.6700 2,967,400
10 · 8-K Pre-market · 07:32 ET 8-K ↗
258.1400 262.9500 254.1700 262.3500 1,933,700
254.8800 260.3600 253.1400 258.0000 1,438,800
Weekend
Weekend
254.6300 254.6400 248.5500 250.6500 950,800
249.4300 255.2500 248.7600 252.1400 1,313,100
249.6900 255.6200 248.9100 255.4600 1,052,300
249.1300 255.3500 247.4000 251.1500 1,130,900
234.9600 248.0200 234.9600 247.4600 1,429,500
Weekend
Weekend
245.0000 250.2200 240.3300 241.0900 1,123,800
252.3200 257.4700 245.7500 252.2100 1,450,700
257.5200 258.0000 252.8600 255.1800 725,800
251.1100 256.0800 243.4900 254.2400 1,055,100
257.9000 263.3700 255.0000 261.1800 1,338,400
Weekend
Weekend
269.1300 269.4500 261.6600 264.9900 1,834,300
279.1700 281.3700 266.0800 271.9100 909,600
268.2500 281.2200 267.5000 277.5700 1,367,700
264.3700 272.7900 262.9700 266.2600 690,100
267.5900 270.1300 259.8200 261.2800 1,218,800
Weekend
Weekend
260.4300 277.8700 260.4300 271.0900 1,663,700
259.1600 263.5600 256.7900 262.4400 1,457,100
257.0800 265.0000 255.3800 260.5400 889,300
253.4300 259.5400 250.7300 257.4000 643,900
No trading
Weekend
Weekend
252.1900 257.1300 248.0100 254.5800 1,033,900
263.7300 269.1700 250.5600 251.1300 1,218,500
264.5200 268.0000 259.0800 261.0800 856,700
264.4000 265.3300 257.2700 258.9300 892,100
256.9600 266.5600 256.0800 265.9600 937,700
Weekend
Weekend
251.0500 260.5600 251.0500 258.2500 1,172,400
232.0000 241.9500 231.5900 241.8300 796,500
245.1100 245.5000 227.2900 236.0600 1,690,800
246.7200 253.0000 239.8000 245.6300 925,100
236.1700 246.8100 236.1700 243.2200 922,300
Weekend
Weekend
241.4100 245.7100 235.2300 237.1900 818,900
244.9100 246.2800 235.5100 243.9200 1,100,300
9 · 8-K After-hours · 16:01 ET 8-K ↗
242.9000 247.1300 240.5000 243.6200 1,016,500
8 · 8-K After-hours · 16:01 ET 8-K ↗
241.8800 246.4700 239.0000 242.2800 864,400
243.2300 245.4000 239.9400 241.8100 957,300
Weekend
Weekend
7 · 8-K After-hours · 16:25 ET 8-K ↗
243.5100 247.0000 237.7200 243.1400 927,700
256.8300 258.0500 242.1200 244.7000 1,124,600
247.9100 254.5400 243.9800 253.1500 843,300
247.7300 252.6600 245.2800 246.7500 1,097,400
No trading
Weekend
Weekend
6 · 424B5 After-hours · 16:26 ET 424B5 ↗
253.4100 254.4900 248.5400 251.2900 1,580,700
246.5000 256.1700 243.6100 253.1800 1,577,900
240.0000 245.5900 237.2400 241.3400 1,363,800
5 · 424B5 Pre-market · 08:50 ET 424B5 ↗
230.2800 241.1000 230.2800 238.3500 1,167,900
224.9200 231.3100 224.1900 230.5800 1,203,900
Weekend
Weekend
222.3900 228.8500 221.1000 226.1500 993,800
4 · 10-Q Pre-market · 07:34 ET 10-Q ↗
223.3600 225.3300 215.0000 221.8100 1,025,900
222.2700 226.2500 219.4400 224.4500 834,300
221.0000 225.8900 215.6200 224.3800 1,293,900
243.9000 249.0000 222.0100 223.4400 2,099,300
Weekend
Weekend
231.2900 240.6600 230.7700 240.3900 1,018,800
No trading
232.6900 232.7400 227.7400 228.0200 668,200
235.1200 235.4600 231.2300 231.5700 535,100
234.0000 236.7500 233.0600 234.9700 648,400
Weekend
Weekend
236.2900 237.0000 234.0000 236.1100 710,200
No trading
235.5500 236.5000 233.2700 234.4900 520,500
227.7200 235.3200 226.4500 235.0700 1,103,200
228.9900 231.1700 225.8000 229.7800 942,800
Weekend
Weekend
217.5500 227.8400 217.5500 226.6200 2,546,400
219.2200 221.0900 206.7600 217.0400 2,246,700
222.5000 232.8500 207.0000 216.3000 4,280,200
3 · 8-K Pre-market · 07:31 ET 8-K ↗
219.8900 222.2700 212.4400 212.5600 2,123,300
223.6500 226.0500 220.6100 221.2100 1,803,700
Weekend
Weekend
232.7100 233.5000 219.1300 222.3700 1,725,700
2 · DEFA14A Pre-market · 09:10 ET DEFA14A ↗ 1 · DEF 14A Pre-market · 09:01 ET DEF 14A ↗
227.9500 234.3200 223.3100 234.2500 1,091,000
228.4300 231.4500 222.8100 229.9700 1,291,400
223.1000 230.3500 222.3700 228.0900 1,127,800
222.7200 232.0600 221.4700 225.4200 1,356,500
Weekend
Weekend
219.8900 222.3000 218.3800 220.0600 764,900
213.3000 219.6600 212.0100 218.7200 619,300
212.4000 215.3600 209.4000 214.0500 1,403,000
210.9300 214.5000 209.9200 212.0500 1,033,900
208.6500 213.6800 207.4100 209.9900 1,091,700
Weekend
Weekend
209.7000 211.8300 206.2900 210.7100 460,700
No trading
203.7800 209.9200 203.5000 207.2300 877,300
196.5400 205.1600 194.5400 203.9800 1,062,900
196.8300 200.0100 193.7300 197.1500 2,320,800
Weekend
Weekend
192.2100 197.6100 189.6000 196.7000 1,505,600
205.0000 206.5600 191.1700 192.4900 1,526,500
198.3500 204.8900 198.0000 200.0900 800,300
197.4200 201.0500 195.9700 198.8800 940,800
200.7700 203.1800 197.6200 200.4600 1,226,700
Weekend
Weekend
197.6700 204.3900 196.4000 201.8700 926,800
212.1200 213.5600 199.8700 201.8200 1,329,500
210.8800 216.3300 210.1200 213.9300 884,700
216.9600 217.3200 210.0100 211.0900 819,700
218.7400 221.9800 216.3300 219.2600 1,019,500
Weekend
Weekend
212.4100 214.7600 205.9300 213.7100 1,075,700
218.5600 220.5500 212.6500 215.0600 944,700
209.9600 219.1000 209.7100 218.1500 932,400
214.2900 216.0500 208.9900 209.2200 1,260,900
222.4000 224.2700 217.6900 220.3100 1,521,500
Weekend
Weekend
223.1600 229.2300 219.9900 220.8900 1,115,100
220.8900 228.9000 219.0900 221.4700 911,400
212.7100 226.8300 212.2300 222.3200 1,540,700
213.2000 216.0900 210.4600 214.5200 1,275,200
214.6000 216.2000 208.6500 211.2300 943,600
Weekend
Weekend
210.0000 215.4200 209.8100 212.4400 1,472,900
200.3900 207.2000 199.5400 206.5700 1,161,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

16 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
15 S-3ASR S-3ASR (opens SEC filing in a new tab) Pre-market · 08:38 ET Summarise
14 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:00 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
6 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
5 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:50 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:34 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:10 ET Summarise
1 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:01 ET Summarise