JPMorgan Active Bond JBND

Open calendar →

JPMorgan Active Bond ETF · ETF · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 53.30 → 52.80 · -0.9%
54.96053.87052.780 Jul 25Oct 25Jan 26Apr 26Jul 26

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
52.8500 52.8695 52.7900 52.8000 1,083,930
52.9200 52.9200 52.8450 52.8900 567,000
53.1000 53.1100 52.9400 52.9800 690,100
Weekend
Weekend
53.1500 53.2000 53.0900 53.1100 451,200
53.0300 53.0700 52.9800 53.0700 469,900
53.0300 53.1200 53.0100 53.0800 1,547,100
52.9850 53.0450 52.9300 52.9800 989,600
52.9400 52.9690 52.8440 52.8500 501,600
Weekend
Weekend
53.0800 53.0900 52.9930 53.0200 558,300
53.0300 53.1360 53.0200 53.0700 474,600
53.0000 53.1100 52.9200 53.0500 1,392,200
53.2700 53.2700 53.0500 53.0800 1,497,100
53.3000 53.4100 53.2500 53.2800 709,100
Weekend
Weekend
No trading
53.2100 53.3300 53.1600 53.2800 825,400
53.2000 53.3000 53.2000 53.2400 593,300
53.6700 53.6700 53.5000 53.5000 916,100
53.7000 53.7600 53.6730 53.7500 535,200
Weekend
Weekend
53.6200 53.7200 53.6150 53.7000 648,200
53.6700 53.7300 53.6300 53.6400 1,114,500
53.5800 53.6200 53.5500 53.6100 679,300
53.3500 53.3900 53.3200 53.3300 895,200
53.3300 53.4000 53.2600 53.3100 761,400
Weekend
Weekend
No trading
53.5200 53.5450 53.4100 53.4300 732,300
53.5050 53.5400 53.2800 53.2800 796,900
53.8600 53.8650 53.4260 53.4900 1,191,100
53.4600 53.4900 53.3900 53.4000 613,900
Weekend
Weekend
53.3400 53.3750 53.2600 53.3600 777,700
53.2000 53.4250 53.1300 53.4000 846,600
53.2000 53.2100 53.0700 53.0800 1,094,500
53.1300 53.1700 53.0500 53.1600 613,100
53.1700 53.1800 53.0200 53.0300 469,100
Weekend
Weekend
53.1200 53.2900 53.0500 53.0600 1,013,800
53.3200 53.3490 53.2600 53.2800 982,900
53.2050 53.2700 53.1800 53.2400 807,900
53.3600 53.3650 53.3000 53.3400 954,700
53.2000 53.3200 53.1250 53.3100 938,600
Weekend
Weekend
53.5400 53.6800 53.4100 53.5300 2,309,700
53.4000 53.5200 53.3500 53.5100 4,985,900
53.3800 53.4350 53.3500 53.3800 976,300
53.3500 53.3750 53.2700 53.2700 895,300
No trading
Weekend
Weekend
53.2400 53.2600 53.0600 53.2300 661,500
52.9500 53.1300 52.8700 53.1100 1,220,300
52.8200 53.0900 52.7800 53.0600 758,700
52.7600 52.8500 52.7070 52.7800 2,521,900
53.0400 53.0850 52.8800 52.9500 1,068,500
Weekend
Weekend
53.0300 53.1100 52.9750 53.0100 503,000
53.4600 53.7300 53.2200 53.3100 616,800
53.3200 53.3600 53.2450 53.3300 582,600
53.3700 53.4700 53.0900 53.3500 1,890,500
53.6000 53.6000 53.4800 53.4900 4,915,700
Weekend
Weekend
53.6500 53.6900 53.5900 53.6200 458,100
53.6900 53.7000 53.4800 53.5000 712,300
53.6100 53.6500 53.5500 53.6200 617,500
53.3900 53.4300 53.3450 53.4000 611,200
53.3900 53.4900 53.1100 53.2900 972,800
Weekend
Weekend
53.4200 53.6100 53.4200 53.4600 639,200
53.6800 53.7000 53.5900 53.6200 802,400
53.7200 53.7200 53.5050 53.5700 670,700
53.7700 53.8100 53.6400 53.7900 460,100
53.8700 53.9100 53.7900 53.8200 479,400
Weekend
Weekend
53.8100 53.9300 53.7600 53.9200 468,400
53.9200 53.9500 53.7430 53.8300 770,500
53.9700 53.9900 53.8900 53.9100 1,706,500
53.9600 54.0050 53.8500 53.8600 883,300
54.0400 54.0700 53.9670 54.0400 535,100
Weekend
Weekend
54.0500 54.1100 54.0240 54.0500 2,170,200
53.9700 53.9700 53.8050 53.8400 625,500
53.9100 53.9390 53.8700 53.9200 531,500
53.8500 53.9900 53.8000 53.9800 720,900
53.7300 53.8500 53.6870 53.8500 473,100
Weekend
Weekend
53.8100 53.8100 53.7050 53.7400 582,800
53.7500 53.9080 53.6950 53.8200 615,200
53.9500 53.9500 53.7570 53.8000 595,700
53.6200 53.8800 53.4430 53.6600 524,600
53.5800 53.6700 53.5550 53.6100 1,711,600
Weekend
Weekend
No trading
53.5600 53.6950 53.5100 53.6500 936,200
53.5800 53.6750 53.5450 53.5900 1,742,600
53.7800 53.8700 53.7100 53.7700 1,124,800
53.6500 53.7180 53.5950 53.6600 525,300
Weekend
Weekend
53.2700 53.4230 53.2150 53.3400 594,400
53.5400 53.8200 53.2600 53.3700 1,248,800
53.7300 53.7490 53.6190 53.7300 925,600
53.4200 53.5960 53.3850 53.5100 700,500
53.4400 53.7450 53.4400 53.6500 1,781,300
Weekend
Weekend
53.6700 53.7500 53.4420 53.4600 884,600
53.7300 53.9400 53.7210 53.9000 906,300
54.0500 54.0530 53.8500 53.8600 699,800
54.0500 54.1000 54.0000 54.0300 858,700
53.9500 53.9900 53.8900 53.9600 647,900
Weekend
Weekend
53.9000 53.9300 53.7250 53.7500 663,500
53.9200 53.9600 53.7630 53.8400 902,400
54.1700 54.1700 53.9750 54.0100 947,900
54.3900 54.4080 54.2200 54.2200 703,800
54.1500 54.4280 54.1300 54.4100 823,400
Weekend
Weekend
54.1500 54.3800 54.0900 54.2600 915,800
54.2800 54.3300 54.2350 54.3000 1,063,800
54.5100 54.5200 54.4350 54.4400 1,307,200
54.3500 54.6300 54.3200 54.5000 1,688,900
54.6200 54.6300 54.4920 54.5500 621,300
Weekend
Weekend
54.9300 54.9900 54.9150 54.9600 827,200
54.7800 54.8500 54.7600 54.8300 628,900
54.7300 54.7890 54.7200 54.7300 527,800
54.7700 54.7900 54.7300 54.7900 814,600
54.6800 54.8000 54.6700 54.7600 655,200
Weekend
Weekend
54.6400 54.6800 54.5300 54.6500 844,700
54.5900 54.6600 54.5700 54.6600 681,100
54.6200 54.6700 54.5950 54.6000 955,000
54.6900 54.7100 54.6400 54.6400 576,500
No trading
Weekend
Weekend
54.6300 54.6800 54.5900 54.6800 877,400
54.3300 54.5100 54.3250 54.4900 933,000
54.2650 54.3350 54.2250 54.2500 763,800
54.3400 54.3500 54.2700 54.3300 993,300
54.1400 54.2000 53.9400 54.1700 719,400
Weekend
Weekend
54.1800 54.1800 54.0920 54.1450 977,500
54.0100 54.1580 53.9900 54.1400 1,874,000
53.9100 53.9500 53.8720 53.8900 1,221,500
53.8800 53.9500 53.8600 53.9400 1,176,700
54.0100 54.0100 53.8850 53.9200 879,400
Weekend
Weekend
54.1900 54.2100 54.1200 54.1200 815,400
54.1300 54.2200 54.0900 54.1500 1,098,600
54.1600 54.1650 54.0600 54.1400 824,600
54.1700 54.2260 54.1100 54.1100 766,400
54.1950 54.2100 54.1500 54.2000 1,276,900
Weekend
Weekend
54.0800 54.1600 54.0240 54.1000 703,100
54.0100 54.0800 53.9750 54.0300 915,400
53.9500 54.0550 53.9200 54.0100 1,893,700
53.9200 53.9700 53.8700 53.8700 795,600
No trading
Weekend
Weekend
54.1700 54.2000 54.0600 54.0700 891,100
54.3200 54.3200 54.1900 54.2000 1,150,300
54.2400 54.3100 54.2100 54.2500 578,500
54.1900 54.2050 54.1230 54.1700 1,017,900
54.1000 54.1800 54.0500 54.0700 617,800
Weekend
Weekend
54.1200 54.1950 54.0450 54.1200 907,800
54.0800 54.0900 54.0300 54.0800 1,688,600
54.1700 54.1960 54.0900 54.1100 1,075,100
54.0600 54.0900 53.9680 54.0800 1,182,100
54.0400 54.1050 54.0150 54.0850 768,700
Weekend
Weekend
54.0900 54.1500 53.9700 54.0000 1,586,500
No trading
54.1200 54.1600 54.0500 54.0700 1,139,400
54.3300 54.3800 54.2950 54.3500 704,100
54.3500 54.3700 54.3050 54.3700 364,100
Weekend
Weekend
54.3200 54.3480 54.2540 54.2700 293,000
No trading
54.2300 54.2800 54.1800 54.2800 263,400
54.0600 54.1650 54.0400 54.1600 506,300
54.1800 54.1900 54.1420 54.1700 449,400
Weekend
Weekend
54.2100 54.2600 54.1620 54.1800 593,300
54.2600 54.3200 54.2100 54.2800 2,346,600
54.1200 54.2000 54.1000 54.1000 7,674,700
54.0400 54.1700 53.9700 54.1400 1,875,500
54.0600 54.1000 53.9950 54.0300 6,254,900
Weekend
Weekend
54.0100 54.0100 53.9600 53.9850 2,247,000
54.2400 54.2550 54.1100 54.1100 492,600
53.9400 54.1300 53.9400 54.1200 703,700
54.1000 54.1000 53.9400 53.9650 432,100
54.0900 54.1000 53.9240 53.9600 535,700
Weekend
Weekend
54.1700 54.2000 54.0500 54.1000 471,700
54.2400 54.2400 54.0500 54.1800 1,359,200
54.2800 54.4650 54.2030 54.2700 456,400
54.1600 54.2270 53.9300 54.2000 812,400
54.1700 55.7850 54.1300 54.1700 828,000
Weekend
Weekend
54.6100 54.6100 54.5040 54.5900 163,600
No trading
54.5800 54.6400 54.4800 54.6300 445,000
54.5300 54.6300 54.5040 54.5900 618,800
54.4500 54.4850 54.3940 54.4600 492,300
Weekend
Weekend
54.3700 54.3800 54.2750 54.3550 595,600
54.2100 54.2700 54.1950 54.2300 519,600
54.2300 54.2300 54.1000 54.1500 519,500
54.2100 54.2500 54.0900 54.2000 680,100
54.1200 54.1400 54.0600 54.0900 471,300
Weekend
Weekend
54.2300 54.2900 54.0500 54.0600 801,800
54.7300 54.7300 54.1000 54.1000 540,800
54.2800 54.3300 54.2600 54.2700 637,000
54.2600 54.3200 54.1500 54.2800 792,900
54.1600 54.1900 54.1240 54.1300 424,000
Weekend
Weekend
54.1200 54.2400 54.1200 54.1500 599,900
54.1200 54.2000 54.0350 54.1600 581,700
54.1000 54.2500 53.9400 53.9400 637,800
54.1300 54.1600 54.1000 54.1600 719,500
54.0800 54.1180 54.0000 54.0000 568,500
Weekend
Weekend
54.3500 54.3950 54.2950 54.3400 415,800
54.3000 54.4050 54.2700 54.2800 680,100
54.7000 54.7000 54.4200 54.4400 793,500
54.6600 54.7300 54.6400 54.6400 446,800
54.6000 54.6700 54.5250 54.6700 510,700
Weekend
Weekend
54.6600 54.7200 54.5400 54.6400 941,100
54.6500 54.6580 54.5200 54.5200 1,777,100
54.6900 54.8700 54.6200 54.7400 529,100
54.7200 54.7500 54.6300 54.6300 471,000
54.6200 54.6500 54.5700 54.6500 549,600
Weekend
Weekend
54.5900 54.6000 54.4940 54.5200 618,800
54.4500 54.6500 54.3900 54.5600 713,600
54.4700 54.5300 54.3820 54.4000 517,600
54.3800 54.4500 54.3200 54.4400 317,500
54.3000 54.3700 54.2300 54.3700 355,900
Weekend
Weekend
54.2000 54.3200 54.1410 54.2900 372,600
54.0900 54.0900 54.0100 54.0400 508,400
54.2000 54.2000 54.0650 54.0900 684,500
54.0500 54.1400 54.0250 54.0900 1,222,500
54.0100 54.0850 53.9700 54.0000 1,025,600
Weekend
Weekend
54.2000 54.2300 54.1020 54.1300 1,093,700
54.1200 54.2000 54.0800 54.1600 512,300
54.1400 54.1660 54.0420 54.0700 576,500
54.2300 54.2990 54.1500 54.1600 495,200
54.1500 54.2180 54.1300 54.1300 315,500
Weekend
Weekend
54.1000 54.1400 54.0190 54.0600 705,700
54.0750 54.1000 53.9800 54.0800 1,005,900
54.2500 54.2500 54.1250 54.1700 1,057,300
54.2300 54.2600 54.1520 54.2500 444,600
54.2300 54.2300 54.1200 54.1200 458,800
Weekend
Weekend
54.1600 54.2400 54.1550 54.2200 828,600
54.2200 54.2860 54.1400 54.2100 582,200
54.5200 54.6050 54.3310 54.3500 551,400
54.4500 54.5100 54.4050 54.4500 522,000
54.4150 54.4500 54.3900 54.4300 290,600
Weekend
Weekend
54.3500 54.3500 54.2350 54.3300 480,600
54.3800 54.4890 54.3800 54.4200 474,900
54.2900 54.3850 54.2500 54.3300 546,500
54.2900 54.3200 54.1650 54.2000 297,100
54.2800 54.3000 54.2400 54.2950 296,000
Weekend
Weekend
54.1300 54.1900 54.1100 54.1200 435,600
53.8100 53.8800 53.7480 53.8600 436,700
53.5500 53.7480 53.5400 53.6900 1,546,700
53.5100 53.5350 53.4600 53.5100 267,900
No trading
Weekend
Weekend
53.8300 53.8400 53.7650 53.7900 218,800
53.7800 53.8800 53.7550 53.8700 336,800
53.6700 53.7800 53.6150 53.7700 740,300
53.6900 53.7300 53.5900 53.7300 331,300
53.6700 53.7000 53.6000 53.6500 364,900
Weekend
Weekend
53.5300 53.7400 53.4920 53.6900 313,100
53.5300 53.5300 53.3900 53.4550 463,700
53.5200 53.6000 53.4960 53.5500 338,800
53.4800 53.5270 53.4550 53.5050 355,000
53.4900 53.4900 53.3600 53.4000 3,908,400
Weekend
Weekend
53.5500 53.5500 53.4050 53.4350 225,400
53.6200 53.6500 53.5000 53.5300 332,200
53.6300 53.7000 53.6200 53.6700 231,200
53.4600 53.5100 53.3800 53.4800 516,000
53.5100 53.5500 53.4730 53.5000 155,200
Weekend
Weekend
53.5400 53.5400 53.4340 53.4700 263,100
53.6400 53.6600 53.5400 53.5800 256,700
53.5900 53.6200 53.4100 53.5950 473,700
53.6100 53.6700 53.5600 53.6350 330,900
53.6200 53.6480 53.5300 53.6400 1,392,400
Weekend
Weekend
53.3600 53.5600 53.3600 53.5500 297,500
53.3600 53.3950 53.2800 53.3200 185,900
53.3000 53.4030 53.2700 53.3000 616,200
53.2300 53.4200 53.2100 53.4200 249,900
53.1600 53.1700 53.1140 53.1500 181,200
Weekend
Weekend
53.1400 53.2200 53.0900 53.2200 153,800
53.0900 53.1700 53.0200 53.1200 667,600
53.2300 53.2700 53.1600 53.1900 231,200
53.2400 53.3300 53.2250 53.3000 194,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.