JPMorgan Active Bond JBND

Open calendar →

JPMorgan Active Bond ETF · ETF · NYSE

Paper trade (simulated — no real money)

Fill: USD 51.7700 · FX 1 USD = 1.277900 SGD · about SGD 66.1569 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 54.52 → 51.77 · -5.0%
54.96052.89550.830 Oct 25Jan 26Apr 26Jul 26Oct 26

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
51.8500 51.8600 51.7450 51.7700 1,420,081
51.6400 51.9100 51.6100 51.8700 2,967,800
51.5100 51.5450 51.3400 51.4500 1,413,300
51.4200 51.5500 51.3700 51.4500 1,083,900
51.4700 51.4900 51.3300 51.4000 1,610,600
Weekend
Weekend
51.4400 51.5850 51.4050 51.5000 1,484,100
51.5900 51.7000 51.3400 51.5100 3,494,200
50.9300 51.2500 50.9000 51.2000 1,184,400
51.2000 51.2000 51.0550 51.1000 2,119,700
51.0700 51.1100 51.0500 51.1000 719,300
Weekend
Weekend
51.0700 51.1100 50.9800 51.1000 852,100
50.9100 51.1500 50.8600 51.1500 3,184,100
50.7000 50.9900 50.7000 50.9600 1,794,200
50.9300 51.0200 50.8810 50.9600 1,394,800
51.6150 51.6150 50.7250 50.8300 1,442,800
Weekend
Weekend
51.1400 51.1400 50.8600 50.9500 1,632,400
50.8100 51.0650 50.7150 50.9700 3,488,800
51.2300 51.2300 51.0200 51.1200 2,915,200
51.1900 51.2000 51.0300 51.1400 2,450,000
51.2300 51.2600 51.1000 51.2200 1,324,000
Weekend
Weekend
51.3600 51.4600 51.2250 51.4300 2,025,200
51.6000 51.6300 51.3000 51.3000 1,648,800
51.9300 51.9300 51.5000 51.6000 1,084,100
52.0300 52.0500 51.9200 52.0000 1,158,000
52.0200 52.0200 51.9400 52.0100 1,134,200
Weekend
Weekend
51.9100 51.9300 51.8400 51.8800 780,300
52.0000 52.0500 51.9100 52.0400 925,100
51.8700 52.0000 51.8000 51.8100 923,300
51.7900 51.8600 51.7800 51.8300 1,126,300
51.8400 51.9860 51.7600 51.8600 800,000
Weekend
Weekend
52.0300 52.0450 51.8540 51.8700 752,800
52.0300 52.1000 51.9300 51.9500 1,641,500
52.3300 52.3600 52.1850 52.2500 1,144,500
52.4200 52.4300 52.3170 52.3600 1,729,700
No trading
Weekend
Weekend
52.3700 52.4500 52.3700 52.3900 718,000
52.4700 52.4700 52.3950 52.4000 1,589,800
52.3300 52.3300 52.2400 52.3200 1,139,100
52.3300 52.4050 52.0500 52.2600 1,232,800
52.6000 52.6900 52.5800 52.6900 1,024,900
Weekend
Weekend
52.8600 52.9300 52.6800 52.6800 903,200
52.9000 52.9400 52.8400 52.8700 784,100
52.8900 52.9500 52.8400 52.8900 1,065,700
52.8900 52.9800 52.8450 52.9800 613,200
52.6900 52.7600 52.6700 52.7600 1,498,700
Weekend
Weekend
52.7000 52.7000 52.6000 52.6500 783,500
52.7000 52.7850 52.6650 52.7100 714,200
52.8800 52.8900 52.7630 52.8800 948,800
52.5400 52.6700 52.5400 52.6400 984,900
52.6800 52.6850 52.5800 52.6000 590,200
Weekend
Weekend
52.8100 52.8400 52.6600 52.6800 869,700
52.8400 52.9300 52.8200 52.8300 538,000
52.7600 52.7600 52.6500 52.6500 1,487,900
52.6700 52.7160 52.6200 52.6200 780,400
52.6500 52.6800 52.5900 52.5900 573,400
Weekend
Weekend
52.8000 52.8100 52.7000 52.7600 715,100
52.7500 52.7680 52.6300 52.6700 709,400
52.8200 52.8400 52.7600 52.8200 1,125,500
52.7550 52.7900 52.7000 52.7900 1,135,600
52.5700 52.6200 52.4300 52.5900 716,500
Weekend
Weekend
52.7300 52.7300 52.5900 52.6800 807,700
52.8150 52.8450 52.7540 52.7900 916,400
52.9200 52.9700 52.7800 52.7900 796,100
52.9000 53.0300 52.8900 52.9500 633,000
52.8300 52.8700 52.7840 52.8600 638,800
Weekend
Weekend
52.6000 52.8200 52.6000 52.7300 586,600
52.6500 52.6900 52.6200 52.6500 991,100
52.8500 52.8700 52.7900 52.8000 1,083,900
52.9200 52.9200 52.8450 52.8900 567,000
53.1000 53.1100 52.9400 52.9800 690,100
Weekend
Weekend
53.1500 53.2000 53.0900 53.1100 451,200
53.0300 53.0700 52.9800 53.0700 469,900
53.0300 53.1200 53.0100 53.0800 1,547,100
52.9850 53.0450 52.9300 52.9800 989,600
52.9400 52.9690 52.8440 52.8500 501,600
Weekend
Weekend
53.0800 53.0900 52.9930 53.0200 558,300
53.0300 53.1360 53.0200 53.0700 474,600
53.0000 53.1100 52.9200 53.0500 1,392,200
53.2700 53.2700 53.0500 53.0800 1,497,100
53.3000 53.4100 53.2500 53.2800 709,100
Weekend
Weekend
No trading
53.2100 53.3300 53.1600 53.2800 825,400
53.2000 53.3000 53.2000 53.2400 593,300
53.6700 53.6700 53.5000 53.5000 916,100
53.7000 53.7600 53.6730 53.7500 535,200
Weekend
Weekend
53.6200 53.7200 53.6150 53.7000 648,200
53.6700 53.7300 53.6300 53.6400 1,114,500
53.5800 53.6200 53.5500 53.6100 679,300
53.3500 53.3900 53.3200 53.3300 895,200
53.3300 53.4000 53.2600 53.3100 761,400
Weekend
Weekend
No trading
53.5200 53.5450 53.4100 53.4300 732,300
53.5050 53.5400 53.2800 53.2800 796,900
53.8600 53.8650 53.4260 53.4900 1,191,100
53.4600 53.4900 53.3900 53.4000 613,900
Weekend
Weekend
53.3400 53.3750 53.2600 53.3600 777,700
53.2000 53.4250 53.1300 53.4000 846,600
53.2000 53.2100 53.0700 53.0800 1,094,500
53.1300 53.1700 53.0500 53.1600 613,100
53.1700 53.1800 53.0200 53.0300 469,100
Weekend
Weekend
53.1200 53.2900 53.0500 53.0600 1,013,800
53.3200 53.3490 53.2600 53.2800 982,900
53.2050 53.2700 53.1800 53.2400 807,900
53.3600 53.3650 53.3000 53.3400 954,700
53.2000 53.3200 53.1250 53.3100 938,600
Weekend
Weekend
53.5400 53.6800 53.4100 53.5300 2,309,700
53.4000 53.5200 53.3500 53.5100 4,985,900
53.3800 53.4350 53.3500 53.3800 976,300
53.3500 53.3750 53.2700 53.2700 895,300
No trading
Weekend
Weekend
53.2400 53.2600 53.0600 53.2300 661,500
52.9500 53.1300 52.8700 53.1100 1,220,300
52.8200 53.0900 52.7800 53.0600 758,700
52.7600 52.8500 52.7070 52.7800 2,521,900
53.0400 53.0850 52.8800 52.9500 1,068,500
Weekend
Weekend
53.0300 53.1100 52.9750 53.0100 503,000
53.4600 53.7300 53.2200 53.3100 616,800
53.3200 53.3600 53.2450 53.3300 582,600
53.3700 53.4700 53.0900 53.3500 1,890,500
53.6000 53.6000 53.4800 53.4900 4,915,700
Weekend
Weekend
53.6500 53.6900 53.5900 53.6200 458,100
53.6900 53.7000 53.4800 53.5000 712,300
53.6100 53.6500 53.5500 53.6200 617,500
53.3900 53.4300 53.3450 53.4000 611,200
53.3900 53.4900 53.1100 53.2900 972,800
Weekend
Weekend
53.4200 53.6100 53.4200 53.4600 639,200
53.6800 53.7000 53.5900 53.6200 802,400
53.7200 53.7200 53.5050 53.5700 670,700
53.7700 53.8100 53.6400 53.7900 460,100
53.8700 53.9100 53.7900 53.8200 479,400
Weekend
Weekend
53.8100 53.9300 53.7600 53.9200 468,400
53.9200 53.9500 53.7430 53.8300 770,500
53.9700 53.9900 53.8900 53.9100 1,706,500
53.9600 54.0050 53.8500 53.8600 883,300
54.0400 54.0700 53.9670 54.0400 535,100
Weekend
Weekend
54.0500 54.1100 54.0240 54.0500 2,170,200
53.9700 53.9700 53.8050 53.8400 625,500
53.9100 53.9390 53.8700 53.9200 531,500
53.8500 53.9900 53.8000 53.9800 720,900
53.7300 53.8500 53.6870 53.8500 473,100
Weekend
Weekend
53.8100 53.8100 53.7050 53.7400 582,800
53.7500 53.9080 53.6950 53.8200 615,200
53.9500 53.9500 53.7570 53.8000 595,700
53.6200 53.8800 53.4430 53.6600 524,600
53.5800 53.6700 53.5550 53.6100 1,711,600
Weekend
Weekend
No trading
53.5600 53.6950 53.5100 53.6500 936,200
53.5800 53.6750 53.5450 53.5900 1,742,600
53.7800 53.8700 53.7100 53.7700 1,124,800
53.6500 53.7180 53.5950 53.6600 525,300
Weekend
Weekend
53.2700 53.4230 53.2150 53.3400 594,400
53.5400 53.8200 53.2600 53.3700 1,248,800
53.7300 53.7490 53.6190 53.7300 925,600
53.4200 53.5960 53.3850 53.5100 700,500
53.4400 53.7450 53.4400 53.6500 1,781,300
Weekend
Weekend
53.6700 53.7500 53.4420 53.4600 884,600
53.7300 53.9400 53.7210 53.9000 906,300
54.0500 54.0530 53.8500 53.8600 699,800
54.0500 54.1000 54.0000 54.0300 858,700
53.9500 53.9900 53.8900 53.9600 647,900
Weekend
Weekend
53.9000 53.9300 53.7250 53.7500 663,500
53.9200 53.9600 53.7630 53.8400 902,400
54.1700 54.1700 53.9750 54.0100 947,900
54.3900 54.4080 54.2200 54.2200 703,800
54.1500 54.4280 54.1300 54.4100 823,400
Weekend
Weekend
54.1500 54.3800 54.0900 54.2600 915,800
54.2800 54.3300 54.2350 54.3000 1,063,800
54.5100 54.5200 54.4350 54.4400 1,307,200
54.3500 54.6300 54.3200 54.5000 1,688,900
54.6200 54.6300 54.4920 54.5500 621,300
Weekend
Weekend
54.9300 54.9900 54.9150 54.9600 827,200
54.7800 54.8500 54.7600 54.8300 628,900
54.7300 54.7890 54.7200 54.7300 527,800
54.7700 54.7900 54.7300 54.7900 814,600
54.6800 54.8000 54.6700 54.7600 655,200
Weekend
Weekend
54.6400 54.6800 54.5300 54.6500 844,700
54.5900 54.6600 54.5700 54.6600 681,100
54.6200 54.6700 54.5950 54.6000 955,000
54.6900 54.7100 54.6400 54.6400 576,500
No trading
Weekend
Weekend
54.6300 54.6800 54.5900 54.6800 877,400
54.3300 54.5100 54.3250 54.4900 933,000
54.2650 54.3350 54.2250 54.2500 763,800
54.3400 54.3500 54.2700 54.3300 993,300
54.1400 54.2000 53.9400 54.1700 719,400
Weekend
Weekend
54.1800 54.1800 54.0920 54.1450 977,500
54.0100 54.1580 53.9900 54.1400 1,874,000
53.9100 53.9500 53.8720 53.8900 1,221,500
53.8800 53.9500 53.8600 53.9400 1,176,700
54.0100 54.0100 53.8850 53.9200 879,400
Weekend
Weekend
54.1900 54.2100 54.1200 54.1200 815,400
54.1300 54.2200 54.0900 54.1500 1,098,600
54.1600 54.1650 54.0600 54.1400 824,600
54.1700 54.2260 54.1100 54.1100 766,400
54.1950 54.2100 54.1500 54.2000 1,276,900
Weekend
Weekend
54.0800 54.1600 54.0240 54.1000 703,100
54.0100 54.0800 53.9750 54.0300 915,400
53.9500 54.0550 53.9200 54.0100 1,893,700
53.9200 53.9700 53.8700 53.8700 795,600
No trading
Weekend
Weekend
54.1700 54.2000 54.0600 54.0700 891,100
54.3200 54.3200 54.1900 54.2000 1,150,300
54.2400 54.3100 54.2100 54.2500 578,500
54.1900 54.2050 54.1230 54.1700 1,017,900
54.1000 54.1800 54.0500 54.0700 617,800
Weekend
Weekend
54.1200 54.1950 54.0450 54.1200 907,800
54.0800 54.0900 54.0300 54.0800 1,688,600
54.1700 54.1960 54.0900 54.1100 1,075,100
54.0600 54.0900 53.9680 54.0800 1,182,100
54.0400 54.1050 54.0150 54.0850 768,700
Weekend
Weekend
54.0900 54.1500 53.9700 54.0000 1,586,500
No trading
54.1200 54.1600 54.0500 54.0700 1,139,400
54.3300 54.3800 54.2950 54.3500 704,100
54.3500 54.3700 54.3050 54.3700 364,100
Weekend
Weekend
54.3200 54.3480 54.2540 54.2700 293,000
No trading
54.2300 54.2800 54.1800 54.2800 263,400
54.0600 54.1650 54.0400 54.1600 506,300
54.1800 54.1900 54.1420 54.1700 449,400
Weekend
Weekend
54.2100 54.2600 54.1620 54.1800 593,300
54.2600 54.3200 54.2100 54.2800 2,346,600
54.1200 54.2000 54.1000 54.1000 7,674,700
54.0400 54.1700 53.9700 54.1400 1,875,500
54.0600 54.1000 53.9950 54.0300 6,254,900
Weekend
Weekend
54.0100 54.0100 53.9600 53.9850 2,247,000
54.2400 54.2550 54.1100 54.1100 492,600
53.9400 54.1300 53.9400 54.1200 703,700
54.1000 54.1000 53.9400 53.9650 432,100
54.0900 54.1000 53.9240 53.9600 535,700
Weekend
Weekend
54.1700 54.2000 54.0500 54.1000 471,700
54.2400 54.2400 54.0500 54.1800 1,359,200
54.2800 54.4650 54.2030 54.2700 456,400
54.1600 54.2270 53.9300 54.2000 812,400
54.1700 55.7850 54.1300 54.1700 828,000
Weekend
Weekend
54.6100 54.6100 54.5040 54.5900 163,600
No trading
54.5800 54.6400 54.4800 54.6300 445,000
54.5300 54.6300 54.5040 54.5900 618,800
54.4500 54.4850 54.3940 54.4600 492,300
Weekend
Weekend
54.3700 54.3800 54.2750 54.3550 595,600
54.2100 54.2700 54.1950 54.2300 519,600
54.2300 54.2300 54.1000 54.1500 519,500
54.2100 54.2500 54.0900 54.2000 680,100
54.1200 54.1400 54.0600 54.0900 471,300
Weekend
Weekend
54.2300 54.2900 54.0500 54.0600 801,800
54.7300 54.7300 54.1000 54.1000 540,800
54.2800 54.3300 54.2600 54.2700 637,000
54.2600 54.3200 54.1500 54.2800 792,900
54.1600 54.1900 54.1240 54.1300 424,000
Weekend
Weekend
54.1200 54.2400 54.1200 54.1500 599,900
54.1200 54.2000 54.0350 54.1600 581,700
54.1000 54.2500 53.9400 53.9400 637,800
54.1300 54.1600 54.1000 54.1600 719,500
54.0800 54.1180 54.0000 54.0000 568,500
Weekend
Weekend
54.3500 54.3950 54.2950 54.3400 415,800
54.3000 54.4050 54.2700 54.2800 680,100
54.7000 54.7000 54.4200 54.4400 793,500
54.6600 54.7300 54.6400 54.6400 446,800
54.6000 54.6700 54.5250 54.6700 510,700
Weekend
Weekend
54.6600 54.7200 54.5400 54.6400 941,100
54.6500 54.6580 54.5200 54.5200 1,777,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

No SEC filings were found in this date range.