Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
12.3400
12.4200
12.0001
12.4200
5,278,645
Thu, 22 Oct 2026
28 · 424B3
After-hours · 20:31 ET
PROSPECTUS ↗
Thu, 22 Oct 2026
11.8100
12.4100
11.7900
12.3700
7,672,200
Wed, 21 Oct 2026
12.6300
12.7120
12.4250
12.4700
3,965,800
Tue, 20 Oct 2026
13.0200
13.0600
12.6600
12.7000
3,421,500
Mon, 19 Oct 2026
12.9200
13.2000
12.7750
12.9000
4,665,200
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
12.9200
13.1900
12.8700
13.0300
6,835,000
Thu, 15 Oct 2026
13.1150
13.3300
12.6500
12.7200
7,649,600
Wed, 14 Oct 2026
12.9800
13.0400
12.8740
13.0200
5,326,600
Tue, 13 Oct 2026
12.9500
13.0100
12.8250
12.9300
4,980,000
Mon, 12 Oct 2026
12.9100
12.9450
12.7650
12.8600
3,893,600
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
12.9400
12.9850
12.7550
12.9800
6,482,000
Thu, 08 Oct 2026
12.3400
12.7600
12.3400
12.7500
7,314,000
Wed, 07 Oct 2026
12.3200
12.4200
12.1750
12.2400
9,243,500
Tue, 06 Oct 2026
12.0000
12.2600
11.9300
12.0200
4,803,800
Mon, 05 Oct 2026
12.1000
12.1500
11.7500
11.8900
7,782,400
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
11.1500
11.7350
11.0800
11.6700
6,701,100
Thu, 01 Oct 2026
11.1200
11.2550
10.6100
10.8600
8,927,100
Wed, 30 Sep 2026
11.5500
11.5500
11.2800
11.2900
4,116,400
Tue, 29 Sep 2026
11.5000
11.5600
11.3400
11.3700
5,333,000
Mon, 28 Sep 2026
11.4900
11.6150
11.3300
11.6000
4,586,500
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
11.3600
11.6800
11.3450
11.5700
5,256,800
Thu, 24 Sep 2026
11.5350
11.6200
11.2100
11.3600
6,066,400
Wed, 23 Sep 2026
11.8800
11.9400
11.4200
11.5100
7,034,900
Tue, 22 Sep 2026
11.9600
12.1450
11.7400
11.9000
4,648,300
Mon, 21 Sep 2026
12.1000
12.1000
11.8750
12.0300
4,356,500
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
11.9500
12.1600
11.9300
11.9600
7,101,200
Thu, 17 Sep 2026
12.2600
12.3300
12.0350
12.0600
3,842,800
Wed, 16 Sep 2026
12.2600
12.3200
12.1700
12.2200
3,358,100
Tue, 15 Sep 2026
27 · 8-K
After-hours · 17:00 ET
CURRENT REPORT ↗
Tue, 15 Sep 2026
12.4300
12.4600
12.1200
12.2800
4,804,000
Mon, 14 Sep 2026
12.6400
12.8500
12.4800
12.5100
4,407,600
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
12.6900
12.7500
12.4300
12.5900
5,627,700
Thu, 10 Sep 2026
12.5300
12.7200
12.4850
12.6200
4,444,000
Wed, 09 Sep 2026
12.8100
12.9000
12.5600
12.5800
4,253,500
Tue, 08 Sep 2026
13.0300
13.1000
12.7400
12.8700
5,976,500
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
13.0700
13.4050
12.8650
13.0300
4,615,600
Thu, 03 Sep 2026
13.3500
13.3900
12.9150
13.1400
5,934,400
Wed, 02 Sep 2026
13.6000
13.8400
13.5300
13.5400
4,130,800
Tue, 01 Sep 2026
13.4800
13.8850
13.4100
13.4100
4,022,100
Mon, 31 Aug 2026
13.5800
13.8250
13.3500
13.4400
7,035,100
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
13.5000
13.6150
13.3700
13.5900
4,444,400
Thu, 27 Aug 2026
13.5900
13.7000
13.3700
13.6200
5,728,100
Wed, 26 Aug 2026
14.1200
14.1200
13.7200
13.7500
4,191,000
Tue, 25 Aug 2026
13.8200
14.1150
13.7100
14.0500
4,566,700
Mon, 24 Aug 2026
13.9350
14.1590
13.8100
13.8800
5,571,000
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
13.5400
13.9300
13.3300
13.8200
5,200,200
Thu, 20 Aug 2026
13.6300
13.9900
13.5450
13.5500
5,652,400
Wed, 19 Aug 2026
13.8600
14.3150
13.6800
13.7500
7,258,300
Wed, 19 Aug 2026
26 · 8-K
Next filing day · accepted 18 Aug, 21:04 ET
CURRENT REPORT ↗
Tue, 18 Aug 2026
13.5000
13.7200
13.4100
13.6600
4,883,400
Mon, 17 Aug 2026
13.4600
13.5700
13.2600
13.4400
4,593,100
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
13.5800
13.6600
13.3300
13.6500
4,819,300
Thu, 13 Aug 2026
13.1800
13.5150
13.1300
13.3200
7,235,500
Wed, 12 Aug 2026
13.0900
13.3800
12.9800
13.1200
8,388,600
Tue, 11 Aug 2026
13.2350
13.5100
12.7000
13.0200
12,476,500
Tue, 11 Aug 2026
25 · 8-K
Next filing day · accepted 10 Aug, 21:16 ET
CURRENT REPORT ↗
Mon, 10 Aug 2026
24 · 10-Q
After-hours · 17:11 ET
10-Q ↗
Mon, 10 Aug 2026
14.0000
14.0500
13.2600
13.4100
9,167,300
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
14.0800
14.3450
13.8500
14.2300
6,542,600
Fri, 07 Aug 2026
23 · 6-K
Pre-market · 06:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 06 Aug 2026
13.7600
13.8200
13.4500
13.6900
3,358,600
Wed, 05 Aug 2026
22 · 6-K
After-hours · 17:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 05 Aug 2026
13.7500
13.8100
13.5950
13.7000
3,576,000
Tue, 04 Aug 2026
13.7000
13.7400
13.4900
13.6100
4,551,000
Mon, 03 Aug 2026
13.9300
13.9900
13.5800
13.7600
5,714,400
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
21 · 6-K
After-hours · 17:07 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 31 Jul 2026
14.1500
14.1550
13.8600
14.0200
3,547,500
Thu, 30 Jul 2026
14.1400
14.3150
13.9900
14.2900
6,165,000
Wed, 29 Jul 2026
13.8000
14.2650
13.7300
14.2300
10,379,400
Tue, 28 Jul 2026
13.9700
14.2700
13.7800
13.9300
8,077,900
Mon, 27 Jul 2026
12.7900
13.6100
12.6500
13.5500
12,200,900
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
12.1600
12.3300
12.1200
12.2800
3,209,200
Thu, 23 Jul 2026
12.3200
12.3200
11.9850
12.1300
3,029,700
Wed, 22 Jul 2026
12.0600
12.3300
12.0100
12.2500
4,518,900
Tue, 21 Jul 2026
11.9500
12.0600
11.7500
11.9500
2,273,600
Mon, 20 Jul 2026
11.9800
12.0900
11.8750
12.0300
2,777,400
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
12.1000
12.2400
11.7200
11.9100
4,283,300
Thu, 16 Jul 2026
12.1500
12.3250
11.9900
12.0300
3,696,500
Wed, 15 Jul 2026
11.7900
12.1750
11.7900
12.1000
4,208,900
Tue, 14 Jul 2026
11.8000
11.9100
11.6990
11.8300
2,806,000
Mon, 13 Jul 2026
11.8400
12.0000
11.7500
11.8000
2,996,000
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
11.8600
11.9500
11.7800
11.9100
3,826,600
Thu, 09 Jul 2026
11.7500
11.9100
11.6600
11.7300
2,949,600
Wed, 08 Jul 2026
12.0000
12.0800
11.7700
11.8200
4,021,200
Tue, 07 Jul 2026
12.3500
12.4750
12.1450
12.1900
4,120,700
Mon, 06 Jul 2026
12.1600
12.2300
11.9630
12.1300
5,501,400
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
12.1800
12.4190
12.1800
12.2600
5,464,100
Wed, 01 Jul 2026
11.8100
12.1100
11.8000
12.0700
6,528,300
Tue, 30 Jun 2026
12.1200
12.1700
11.7900
11.8500
11,410,300
Mon, 29 Jun 2026
12.1800
12.2700
12.0140
12.2200
6,236,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
12.1000
12.2750
12.0300
12.2200
24,579,700
Thu, 25 Jun 2026
12.1900
12.3300
12.0100
12.0300
6,544,800
Wed, 24 Jun 2026
12.3000
12.3610
12.0950
12.1900
4,699,200
Tue, 23 Jun 2026
12.0250
12.2800
11.8800
12.2300
5,073,300
Mon, 22 Jun 2026
11.8000
12.0250
11.7350
11.9200
5,804,500
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
12.2600
12.3300
11.8400
11.9300
8,514,400
Wed, 17 Jun 2026
12.3000
12.5600
12.1650
12.2200
7,929,600
Tue, 16 Jun 2026
12.2500
12.3500
12.1500
12.3000
3,922,000
Mon, 15 Jun 2026
20 · 6-K
After market open · 10:01 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 15 Jun 2026
12.6300
12.7100
12.1200
12.1900
7,747,300
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
12.3000
12.5900
12.1600
12.5400
6,514,100
Thu, 11 Jun 2026
12.0800
12.2650
11.9450
12.2000
6,224,000
Wed, 10 Jun 2026
11.9100
12.1000
11.8000
12.0300
6,197,200
Tue, 09 Jun 2026
11.7400
11.9900
11.6800
11.8500
5,476,700
Mon, 08 Jun 2026
12.0300
12.0800
11.4900
11.6200
7,375,000
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
12.0000
12.2900
11.8400
12.2400
10,572,800
Thu, 04 Jun 2026
12.0500
12.2700
11.9600
12.2100
9,034,600
Wed, 03 Jun 2026
12.1200
12.3850
11.7900
11.8800
13,951,500
Tue, 02 Jun 2026
12.1800
12.2800
12.1200
12.2000
13,930,900
Mon, 01 Jun 2026
12.0900
12.2300
12.0300
12.1000
10,589,900
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
12.8800
12.9000
12.3700
12.4700
19,459,500
Thu, 28 May 2026
13.1600
13.3400
12.9300
12.9400
7,814,100
Wed, 27 May 2026
13.0800
13.4200
13.0400
13.2200
9,809,200
Tue, 26 May 2026
13.2600
13.3300
12.7100
12.9800
9,496,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
13.2500
13.5600
13.1350
13.2100
7,318,200
Thu, 21 May 2026
12.7800
13.4900
12.6800
13.2800
13,017,900
Wed, 20 May 2026
12.5700
13.0000
12.4200
12.9000
7,473,000
Tue, 19 May 2026
12.6200
12.8000
12.4000
12.4900
11,059,400
Mon, 18 May 2026
12.7200
13.0000
12.4200
12.8600
6,478,000
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
13.8400
14.0900
13.4800
13.4800
8,305,600
Thu, 14 May 2026
14.4800
14.6200
13.9700
13.9800
8,584,900
Thu, 14 May 2026
19 · 6-K
Pre-market · 08:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 13 May 2026
14.0900
14.8000
13.8300
14.6900
12,918,300
Tue, 12 May 2026
18 · 6-K
After-hours · 17:30 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
17 · 6-K
After-hours · 17:06 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 12 May 2026
15.6800
15.7400
15.0000
15.2700
9,865,900
Mon, 11 May 2026
16.2900
16.3100
15.5700
15.5900
9,451,100
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
16.5300
16.5300
16.0500
16.1100
4,844,400
Thu, 07 May 2026
16.6800
16.7600
16.2800
16.3200
4,478,400
Wed, 06 May 2026
16.4500
16.7500
16.3150
16.6900
4,618,800
Tue, 05 May 2026
16.0600
16.4200
16.0200
16.2400
4,264,600
Mon, 04 May 2026
16.0500
16.2300
15.8250
15.9100
4,261,100
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
16.1100
16.3200
15.9650
16.0800
3,296,700
Thu, 30 Apr 2026
16 · 6-K
After-hours · 16:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 30 Apr 2026
15.4600
16.2350
15.4300
16.0600
6,847,900
Wed, 29 Apr 2026
16.1000
16.1700
15.6700
15.6900
3,795,800
Tue, 28 Apr 2026
16.1700
16.2700
15.7400
16.1500
3,675,600
Mon, 27 Apr 2026
16.5100
16.6900
16.2100
16.2800
3,702,000
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
16.8300
16.8650
16.3600
16.6200
6,011,500
Thu, 23 Apr 2026
17.4700
17.5000
16.8500
16.8600
7,639,300
Wed, 22 Apr 2026
17.7900
17.8100
17.4100
17.4800
3,713,300
Tue, 21 Apr 2026
17.5000
17.7350
17.4000
17.7200
1,770,200
Mon, 20 Apr 2026
17.7000
17.9100
17.4400
17.5000
4,214,100
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
17.7100
17.9450
17.5650
17.7100
3,089,400
Thu, 16 Apr 2026
17.5900
17.9350
17.5600
17.9000
6,665,500
Wed, 15 Apr 2026
15 · 6-K
After-hours · 16:31 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 15 Apr 2026
18.0100
18.0400
17.7150
17.7500
3,387,000
Tue, 14 Apr 2026
17.7100
18.1750
17.6600
18.0700
3,718,000
Mon, 13 Apr 2026
14 · 6-K
After market open · 09:51 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 13 Apr 2026
18.3300
18.3400
17.5500
17.7500
4,575,200
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
18.5100
18.6500
18.2500
18.3200
3,217,800
Thu, 09 Apr 2026
18.1100
18.4950
18.0900
18.4200
3,190,800
Wed, 08 Apr 2026
13 · 6-K
After-hours · 17:23 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 08 Apr 2026
17.8400
18.2000
17.5900
18.1800
4,869,100
Tue, 07 Apr 2026
17.6100
17.6600
17.4200
17.5500
3,232,600
Mon, 06 Apr 2026
17.9500
18.0700
17.7500
17.8800
2,719,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
17.9900
18.2000
17.7300
17.7500
3,910,300
Wed, 01 Apr 2026
17.9700
18.2050
17.7900
18.1200
5,051,600
Tue, 31 Mar 2026
17.5000
18.0000
17.2800
17.9600
7,075,500
Tue, 31 Mar 2026
12 · 6-K
Next filing day · accepted 30 Mar, 20:37 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Mon, 30 Mar 2026
17.2000
17.5500
17.1800
17.3400
6,955,600
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
11 · 6-K
After-hours · 16:38 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Fri, 27 Mar 2026
16.6200
17.1050
16.4800
17.0300
7,060,000
Thu, 26 Mar 2026
15.8400
17.1600
15.7700
16.6400
11,002,300
Thu, 26 Mar 2026
10 · 6-K
Next filing day · accepted 25 Mar, 18:20 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Wed, 25 Mar 2026
9 · 20-F
After-hours · 17:30 ET
ANNUAL REPORT ↗
Wed, 25 Mar 2026
15.4200
15.7500
15.3200
15.7500
3,504,200
Tue, 24 Mar 2026
14.8200
15.4000
14.7900
15.3400
4,741,800
Mon, 23 Mar 2026
14.5400
15.1250
14.4000
15.0700
4,539,400
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
14.8600
14.9100
14.1900
14.2500
8,787,900
Thu, 19 Mar 2026
14.7600
15.0950
14.6000
15.0300
4,663,400
Wed, 18 Mar 2026
15.3100
15.3300
14.8800
14.9300
3,583,300
Tue, 17 Mar 2026
15.3800
15.5300
15.2850
15.3700
3,035,900
Mon, 16 Mar 2026
15.1600
15.4050
15.0900
15.2900
2,171,300
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
15.1600
15.2500
14.9700
15.0800
3,050,100
Thu, 12 Mar 2026
15.0500
15.3550
14.9800
15.1100
2,773,100
Wed, 11 Mar 2026
15.4200
15.4900
15.0800
15.2100
3,434,700
Tue, 10 Mar 2026
15.6400
15.8600
15.4700
15.5400
6,176,100
Mon, 09 Mar 2026
15.4950
15.7300
15.2800
15.6200
4,742,900
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
15.4200
15.5700
15.1500
15.5200
4,774,500
Thu, 05 Mar 2026
16.1600
16.1750
15.4650
15.6500
8,199,200
Wed, 04 Mar 2026
16.3700
16.4700
16.0600
16.3300
5,073,000
Tue, 03 Mar 2026
16.3600
16.5800
15.9700
16.1800
9,999,200
Mon, 02 Mar 2026
16.7100
16.9350
16.4600
16.8900
4,403,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16.6100
16.9550
16.5300
16.8900
6,293,500
Thu, 26 Feb 2026
16.4000
16.6400
16.2700
16.6300
3,853,900
Wed, 25 Feb 2026
16.5700
16.6000
16.0500
16.4100
3,695,800
Tue, 24 Feb 2026
16.1000
16.5300
16.0900
16.5200
3,147,000
Mon, 23 Feb 2026
16.2400
16.3400
16.0450
16.1400
2,848,800
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
16.1100
16.3150
16.0300
16.2900
2,358,200
Thu, 19 Feb 2026
16.0700
16.2050
16.0050
16.1800
2,562,800
Wed, 18 Feb 2026
16.0100
16.2750
15.9000
16.0100
3,798,900
Tue, 17 Feb 2026
8 · 6-K
After market open · 11:58 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 17 Feb 2026
16.0100
16.1850
15.7250
16.1300
3,814,700
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
15.8400
16.0700
15.8100
16.0000
2,530,100
Thu, 12 Feb 2026
16.1600
16.2000
15.7050
15.8200
3,848,800
Wed, 11 Feb 2026
16.3400
16.3400
16.0400
16.2400
3,569,500
Tue, 10 Feb 2026
16.0600
16.1550
15.9600
16.1500
2,486,800
Mon, 09 Feb 2026
16.1200
16.2600
16.0700
16.1500
4,017,600
Mon, 09 Feb 2026
7 · 6-K
Pre-market · 06:59 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
15.8900
16.0200
15.5800
15.8200
4,883,700
Thu, 05 Feb 2026
16.0300
16.0700
15.6750
15.7300
3,534,300
Wed, 04 Feb 2026
15.9000
16.1400
15.7800
15.8600
4,257,400
Tue, 03 Feb 2026
16.1000
16.1400
15.6750
15.9700
6,194,600
Mon, 02 Feb 2026
15.7500
16.1000
15.6200
15.7200
5,196,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
15.6000
15.7700
15.5000
15.7500
5,444,100
Thu, 29 Jan 2026
15.4600
15.7700
15.4600
15.7100
4,608,700
Wed, 28 Jan 2026
15.6300
15.6900
15.3400
15.4600
5,170,500
Tue, 27 Jan 2026
15.7600
15.8550
15.5150
15.6000
3,160,300
Mon, 26 Jan 2026
15.5000
15.7050
15.3100
15.5300
5,013,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
15.3400
15.7000
15.3200
15.6300
2,647,500
Thu, 22 Jan 2026
15.2800
15.6700
15.2600
15.4600
4,036,800
Wed, 21 Jan 2026
15.3200
15.3900
15.1400
15.2600
4,253,100
Tue, 20 Jan 2026
14.6100
15.4100
14.5500
15.3100
6,004,200
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
15.0250
15.0900
14.5300
14.6700
3,678,200
Thu, 15 Jan 2026
14.7000
15.1000
14.6400
15.0900
4,039,500
Wed, 14 Jan 2026
14.4200
14.7900
14.4200
14.7300
3,477,400
Tue, 13 Jan 2026
14.2600
14.6700
14.1750
14.4300
4,729,100
Mon, 12 Jan 2026
13.8400
14.3450
13.8350
14.3100
4,701,400
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
13.8000
14.0050
13.7000
13.9500
2,546,700
Thu, 08 Jan 2026
13.4900
13.8400
13.4600
13.7400
6,320,600
Wed, 07 Jan 2026
13.5700
13.7400
13.2400
13.5700
6,341,900
Tue, 06 Jan 2026
14.1400
14.1500
13.4400
13.4600
8,959,800
Mon, 05 Jan 2026
14.0800
14.2850
13.9000
13.9700
4,510,700
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
14.2300
14.3100
14.1000
14.1800
8,483,400
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
14.4700
14.5000
14.3600
14.4200
2,476,200
Tue, 30 Dec 2025
14.5500
14.6000
14.4100
14.4900
3,276,200
Mon, 29 Dec 2025
14.4600
14.5500
14.4200
14.5400
2,543,700
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
14.5500
14.6400
14.5200
14.5600
1,816,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
14.6000
14.6500
14.4600
14.5500
760,100
Tue, 23 Dec 2025
14.4900
14.6050
14.3700
14.5400
4,312,600
Mon, 22 Dec 2025
14.1800
14.5000
14.1400
14.4700
3,911,200
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
14.3500
14.5200
14.3200
14.5000
5,105,000
Thu, 18 Dec 2025
14.1700
14.4100
14.1360
14.3200
3,110,100
Wed, 17 Dec 2025
14.2000
14.4300
14.0550
14.1200
4,913,100
Tue, 16 Dec 2025
14.1600
14.3800
13.9950
14.3400
5,267,200
Mon, 15 Dec 2025
14.5000
14.6000
14.2200
14.2300
3,378,200
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
14.1800
14.4350
14.1100
14.4000
3,411,300
Thu, 11 Dec 2025
6 · 424B3
After-hours · 16:22 ET
PROSPECTUS ↗
Thu, 11 Dec 2025
14.1300
14.3000
14.0700
14.1500
3,232,500
Wed, 10 Dec 2025
13.8500
14.0650
13.8000
14.0300
3,377,100
Tue, 09 Dec 2025
13.8300
14.0750
13.7200
13.8600
5,503,000
Mon, 08 Dec 2025
14.4600
14.5300
13.7000
13.9800
11,193,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
14.7800
14.7800
14.1450
14.3500
7,854,900
Thu, 04 Dec 2025
14.9900
15.1600
14.8100
14.9700
3,927,500
Wed, 03 Dec 2025
14.8400
14.9600
14.7500
14.7600
3,448,700
Tue, 02 Dec 2025
15.0700
15.0700
14.7400
14.7400
5,297,100
Mon, 01 Dec 2025
14.7900
14.9350
14.6900
14.8700
5,056,800
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
14.6500
14.7650
14.5700
14.6900
2,066,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
14.8000
14.8300
14.6750
14.7200
3,777,600
Tue, 25 Nov 2025
5 · 6-K
After-hours · 17:25 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Tue, 25 Nov 2025
14.3100
14.6400
14.2900
14.5300
7,750,000
Mon, 24 Nov 2025
13.9300
14.4850
13.9100
14.3000
16,225,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
13.7000
13.8600
13.5950
13.7300
4,842,800
Fri, 21 Nov 2025
4 · 6-K
Next filing day · accepted 20 Nov, 18:48 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 20 Nov 2025
13.5800
13.7600
13.5100
13.6300
3,872,200
Wed, 19 Nov 2025
13.7800
13.7800
13.4800
13.6600
5,411,600
Tue, 18 Nov 2025
13.8400
13.9100
13.6700
13.8000
5,428,900
Mon, 17 Nov 2025
13.4200
13.9800
13.4000
13.8600
10,427,000
Mon, 17 Nov 2025
3 · 6-K
Next filing day · accepted 14 Nov, 21:57 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
13.1100
13.5400
12.9700
13.2600
8,708,800
Thu, 13 Nov 2025
2 · 6-K
After-hours · 17:28 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Thu, 13 Nov 2025
13.2000
13.4250
13.0900
13.1400
7,250,200
Wed, 12 Nov 2025
13.1900
13.3200
13.1300
13.1600
4,633,500
Tue, 11 Nov 2025
13.3100
13.3600
13.1800
13.2400
4,896,600
Mon, 10 Nov 2025
13.3400
13.4300
13.0350
13.1000
6,942,700
Mon, 10 Nov 2025
1 · 6-K
Pre-market · 06:24 ET
REPORT OF FOREIGN PRIVATE ISSUER ↗
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
13.5700
13.5700
12.6200
12.9700
9,950,500
Thu, 06 Nov 2025
13.5600
13.6100
13.3950
13.4600
4,695,900
Wed, 05 Nov 2025
13.5000
13.6600
13.4200
13.5300
4,785,000
Tue, 04 Nov 2025
13.4000
13.4900
13.3000
13.3900
6,320,600
Mon, 03 Nov 2025
13.3000
13.5000
13.2550
13.4300
6,725,500
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
13.1200
13.2750
13.0400
13.2100
5,164,700
Thu, 30 Oct 2025
12.9900
13.2450
12.9500
13.0500
5,425,500
Wed, 29 Oct 2025
13.2700
13.3150
12.9000
13.0200
7,115,200
Tue, 28 Oct 2025
12.9900
13.3950
12.9700
13.2100
7,096,100
Mon, 27 Oct 2025
12.8200
13.0400
12.8200
12.9000
5,422,300
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
12.8700
13.0350
12.6800
12.6900
4,830,800
Thu, 23 Oct 2025
13.1200
13.3000
12.8200
12.9000
4,321,800