JBT Marel Corporation JBTM

Open calendar →

JBT Marel Corporation Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 117.7200 · FX 1 USD = 1.266600 SGD · about SGD 149.1042 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 141.49 → 117.72 · -16.8%
168.550141.790115.030 1 2 3 4 5 6 7 8 9,10 11 12 13 14 15 16 17 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
116.6500 118.0300 115.8700 117.7200 448,612
117.9100 117.9600 115.4600 117.6400 511,400
115.8000 118.7600 114.8000 116.0300 459,400
116.0300 119.9200 116.0300 116.4000 399,300
117.2800 118.7200 115.0500 116.8700 461,400
Weekend
Weekend
118.4700 118.7100 116.6100 118.2900 335,500
119.0900 120.0600 116.8500 117.9900 343,500
118.2000 120.8600 116.9600 119.9300 455,500
117.1800 118.3600 114.5800 117.9300 440,700
117.3600 118.7900 113.2300 115.0800 502,400
Weekend
Weekend
116.6900 117.4200 114.0000 116.8600 720,800
113.8600 116.6700 113.8100 116.1600 548,000
116.4400 117.7200 114.1500 115.0300 630,300
117.5300 118.8000 115.0200 115.2300 712,500
119.1800 120.6600 117.3700 118.7300 544,200
Weekend
Weekend
117.4200 120.9700 116.9800 120.1800 720,400
119.5700 119.6000 115.0000 117.5300 1,544,000
122.2000 122.2000 118.0000 118.5200 712,500
121.8300 124.1200 121.2700 121.8100 428,300
121.5200 123.4000 119.6900 122.4100 592,400
Weekend
Weekend
121.9300 125.5800 120.8600 123.1200 705,100
121.8100 126.0200 121.6000 122.1000 683,200
17 · 10-Q After-hours · 17:20 ET 10-Q ↗
131.9900 132.5100 120.6300 122.0100 1,595,100
127.5700 133.8800 125.0000 132.4700 1,142,400
16 · 8-K After-hours · 16:23 ET 8-K ↗
141.4800 143.5800 139.1700 142.2500 555,900
Weekend
Weekend
140.7300 140.8500 137.2700 138.4700 453,200
141.9000 142.9300 138.7600 140.3700 289,300
144.5800 144.5800 138.5900 141.1600 451,700
142.2500 146.4100 142.2200 145.7500 485,400
138.6300 142.8000 137.1100 141.5100 630,300
Weekend
Weekend
135.0000 138.3600 133.6400 137.1400 429,900
133.7500 136.6800 133.6500 134.3300 471,000
133.8000 135.5000 132.5400 135.2400 395,800
133.1000 134.3100 131.2300 132.4600 365,200
135.3900 135.3900 131.8700 133.0900 346,300
Weekend
Weekend
135.7500 139.2500 133.7400 134.0000 427,900
134.4200 140.5500 134.4200 138.7500 412,900
136.9600 139.8600 134.0000 134.5400 436,900
140.0300 141.5600 136.4400 136.8500 585,300
136.5100 139.4900 135.7700 139.1900 459,800
Weekend
Weekend
136.9600 138.9200 135.9700 136.4900 278,800
139.6500 139.6500 136.5700 136.5700 411,800
140.2500 140.7800 134.4700 138.9200 621,300
147.3100 147.3300 140.7900 142.4900 468,700
144.7900 149.5400 143.5200 148.0500 555,900
Weekend
Weekend
No trading
145.6300 147.1300 143.4600 145.8300 492,600
145.0200 147.2000 141.9800 145.0000 558,200
142.5100 146.0400 141.1300 145.0000 572,400
137.5700 141.6300 136.3000 141.2700 701,100
Weekend
Weekend
136.0900 140.1800 135.7000 139.3000 2,239,200
135.5100 138.9400 133.8300 137.6000 535,400
129.3700 135.9400 128.5700 134.4600 754,800
130.3300 132.1000 128.5100 129.4900 704,100
131.1000 134.1400 129.7600 131.1300 404,600
Weekend
Weekend
No trading
131.2500 133.5600 130.9100 132.5800 929,900
130.1400 134.7100 128.2500 129.5000 721,400
129.1000 133.1600 127.4800 130.8600 511,200
127.9200 129.3900 127.2700 127.5900 266,900
Weekend
Weekend
124.9400 126.3900 122.7400 125.1500 298,400
119.7600 123.8000 118.5000 123.1300 336,700
123.4600 126.7300 119.0000 119.0000 392,700
125.1900 128.3600 122.3100 123.6200 419,500
123.9600 126.0700 123.5200 123.8900 365,400
Weekend
Weekend
124.4800 125.5200 123.7400 124.0000 307,800
128.5400 128.8900 124.4000 125.2100 316,800
127.8000 130.0000 125.0800 126.6100 451,600
128.9500 131.5900 128.9500 129.7600 313,400
132.4200 133.1100 125.9500 129.8400 335,700
Weekend
Weekend
133.6100 137.0000 133.5900 134.3900 638,300
133.7500 135.2300 131.8000 134.9700 370,400
136.2700 136.7000 133.5600 134.4600 403,000
132.9800 136.8200 132.6000 134.9100 460,600
No trading
Weekend
Weekend
130.4700 132.8500 130.1100 132.0300 414,700
128.4900 131.6900 125.1600 129.7200 546,700
125.4100 129.0000 124.3000 128.7100 435,200
15 · 8-K After-hours · 16:14 ET 8-K ↗
125.5100 126.3100 123.7500 125.1000 603,700
126.1500 129.0000 126.0800 126.7800 418,600
Weekend
Weekend
127.6600 129.5400 124.4400 125.4100 551,000
14 · 8-K/A Pre-market · 08:08 ET 8-K/A ↗ 13 · 8-K After-hours · 16:29 ET 8-K ↗
126.2800 129.0000 125.6100 125.7700 480,600
128.5000 129.9000 125.0400 125.1200 449,200
131.8000 133.2700 128.4800 129.3200 461,600
139.2300 140.2100 131.8700 131.8900 584,300
Weekend
Weekend
137.9200 141.4500 135.5800 139.4500 706,600
138.2000 142.0300 137.6100 138.0200 910,100
131.4600 137.9100 131.1700 136.5200 787,300
12 · 10-Q Next filing day · accepted 05 May, 17:33 ET 10-Q ↗
124.2000 133.5000 122.0000 131.2900 1,062,400
11 · 8-K After-hours · 16:55 ET 8-K ↗
115.4500 118.5400 113.6700 116.4400 845,000
Weekend
Weekend
119.1800 119.2900 115.0000 115.4400 568,300
118.8500 119.7700 114.1300 118.1000 1,099,200
128.6600 129.4900 118.8400 119.3900 781,100
132.3400 132.3400 127.9000 129.0800 215,000
130.5600 133.5400 129.7700 131.9600 295,000
Weekend
Weekend
130.2400 132.1300 129.7400 130.1700 338,200
131.2100 132.4200 129.3200 130.9000 302,000
133.4200 133.8700 130.6700 131.3600 351,100
134.5700 138.0400 132.1700 132.6300 367,000
131.5200 133.8000 130.8700 133.6400 407,000
Weekend
Weekend
130.7100 134.7100 130.7100 132.2300 390,300
129.4600 129.9300 127.3500 128.5800 297,100
131.4600 131.4600 128.9600 130.1500 253,600
131.0400 132.8900 130.0000 131.5600 315,000
127.4700 131.2700 126.5000 130.7200 429,100
Weekend
Weekend
130.3500 130.7800 128.3500 128.5500 431,300
129.9300 132.3900 128.9700 129.2500 425,600
129.7100 132.1500 127.0100 130.2700 560,600
124.7900 125.7800 123.1500 125.3900 252,200
124.1500 125.3100 123.4900 125.0700 364,800
Weekend
Weekend
No trading
126.1400 129.2900 123.8800 125.1500 521,700
10 · DEFA14A After-hours · 17:09 ET DEFA14A ↗ 9 · DEF 14A After-hours · 17:07 ET DEF 14A ↗
129.4000 130.7800 127.9200 128.7700 409,300
125.7800 129.2700 122.6600 127.8700 591,400
124.5900 127.2600 121.9200 122.7900 523,700
Weekend
Weekend
129.2800 130.6000 123.4100 123.5000 548,800
131.7000 136.3000 130.0300 130.9900 589,900
8 · 8-K Pre-market · 08:46 ET 8-K ↗
128.5900 132.9600 128.1400 131.5300 519,800
126.4200 128.6200 124.1700 126.6700 564,600
130.4000 132.6600 127.9100 127.9100 624,000
Weekend
Weekend
133.0900 133.0900 125.4500 127.0000 1,339,000
128.4000 131.9100 126.2700 130.2200 596,600
133.7000 133.9800 129.9500 130.1300 628,500
129.9700 134.7700 129.9700 134.5100 871,300
130.8900 132.9900 128.7900 129.0900 548,700
Weekend
Weekend
136.4200 136.4200 128.6600 129.6400 1,220,800
139.8000 141.9400 135.1100 135.2700 639,800
141.1600 142.1400 138.1500 142.0300 730,100
149.7400 149.7400 140.2900 141.0100 824,400
148.2300 150.8900 144.9200 149.8300 765,300
Weekend
Weekend
148.4500 150.2200 145.9700 148.7600 1,120,000
152.0000 155.0600 149.4600 152.7500 843,200
153.5000 155.2500 151.8100 154.9200 427,200
150.5100 153.1400 147.8300 153.0700 769,900
151.3900 155.0000 150.3600 154.3900 620,100
7 · 10-K Pre-market · 08:41 ET 10-K ↗
Weekend
Weekend
155.7300 156.8000 153.3100 154.0000 543,100
157.2600 159.5700 154.3600 157.6200 770,700
163.7900 165.6400 154.9400 156.7900 1,354,600
162.3500 168.9900 157.7300 163.8600 1,139,700
6 · 8-K After-hours · 16:32 ET 8-K ↗
163.5400 166.1600 161.4600 163.4000 561,100
Weekend
Weekend
162.3100 165.9200 162.1100 164.9100 432,900
162.2100 163.8300 161.5500 162.5800 265,900
163.5900 166.0000 162.5800 163.0500 411,600
5 · 8-K Pre-market · 08:01 ET 8-K ↗
164.1300 164.5500 160.1400 163.2600 547,500
No trading
Weekend
Weekend
163.6500 166.1200 162.8600 163.7400 395,800
167.0000 169.3500 162.3100 163.3600 452,300
167.3600 169.7600 163.5400 165.3600 432,000
167.0700 167.6500 164.9500 166.0000 505,600
167.8000 170.1900 166.2400 166.4100 628,500
Weekend
Weekend
163.8300 169.7200 163.8300 168.5500 567,500
165.8200 167.1500 162.1600 162.9200 351,200
163.0000 167.0000 161.9500 165.4300 500,000
164.2700 165.5500 159.5600 161.8600 435,600
157.6600 163.8800 157.4600 163.3500 717,900
Weekend
Weekend
156.9200 159.5000 154.1200 157.3100 590,300
159.3800 159.3800 155.4700 158.5500 352,000
154.5300 158.5100 152.8900 157.4500 484,800
156.2900 156.3700 154.0100 155.0900 310,600
154.3300 155.8700 152.8000 155.5500 374,800
Weekend
Weekend
157.2600 157.2600 152.4300 154.2300 386,800
158.4300 159.0400 156.4800 157.4200 298,200
153.2400 158.5100 153.2400 158.1300 561,800
155.4500 157.3300 152.1800 153.3600 475,700
No trading
Weekend
Weekend
158.5000 160.0800 158.0500 158.8800 433,300
156.7200 160.4000 156.4100 159.0700 543,900
156.6200 157.0100 154.5800 155.8600 477,400
155.1100 158.1400 154.9900 156.2900 530,400
154.6100 155.9200 153.2900 155.0800 530,100
Weekend
Weekend
159.4800 160.8400 155.0700 156.0400 478,400
158.1700 160.4700 158.1700 159.5600 616,400
154.1500 158.8300 153.2100 158.3100 836,100
150.0000 154.5000 149.0500 154.1700 572,100
149.9000 155.3900 149.9000 152.8700 387,600
Weekend
Weekend
151.1400 152.0500 149.0900 150.5900 499,100
No trading
153.8600 154.1300 150.5800 150.6700 295,800
155.3200 156.1000 153.0900 153.4000 311,200
154.9500 156.1000 153.1600 155.3700 373,100
Weekend
Weekend
154.3200 155.3600 150.7100 155.0500 179,000
No trading
155.2500 156.1100 154.6500 155.1100 150,900
155.3800 157.2200 154.8600 154.9900 347,400
154.4900 156.5800 154.1100 155.6200 377,900
Weekend
Weekend
151.3100 154.5400 151.3100 154.3900 1,154,700
152.8900 154.8300 151.2000 151.8100 363,500
151.7200 155.9900 151.5100 152.0000 429,200
155.4000 155.8400 152.3300 152.7400 470,900
155.5000 155.9000 154.0800 155.1400 369,700
Weekend
Weekend
155.3800 155.5400 153.1400 154.6000 438,000
153.8000 156.4600 152.5000 155.5500 649,900
142.0000 154.6500 141.4000 153.8000 1,533,200
139.5500 140.8600 136.9200 137.8100 365,500
140.7300 142.5700 139.0800 139.2500 320,600
Weekend
Weekend
141.7300 142.3000 139.6600 141.0000 241,500
142.8700 143.7100 141.0400 141.2500 303,600
140.3900 143.3800 138.3300 142.8700 373,500
139.8800 140.9400 138.7200 140.0100 353,900
139.8300 141.7300 138.8600 140.1300 454,900
Weekend
Weekend
142.0200 142.2000 140.0600 140.5300 210,700
No trading
141.8300 142.7500 141.0000 141.1600 572,700
140.3000 143.2900 137.8100 142.6900 541,800
137.4500 141.3100 135.2700 139.0900 406,300
Weekend
Weekend
133.2300 139.3400 133.1800 138.9700 548,400
134.0500 136.2000 130.7600 132.2700 363,500
135.6300 137.0000 132.5100 132.5600 507,100
135.3200 137.6500 133.8600 135.9500 442,500
134.4300 137.8300 134.2200 135.7500 626,600
Weekend
Weekend
135.2200 136.9400 132.8200 134.7000 473,700
139.2100 141.0000 136.5300 137.5300 648,600
141.8800 144.8500 140.6900 140.8000 419,300
142.2500 143.2100 141.0400 142.1400 395,500
142.3000 143.0000 139.5000 142.2400 512,300
Weekend
Weekend
139.5200 142.0000 139.1200 141.3000 599,600
141.0000 141.7500 135.8600 140.4700 614,700
140.4900 142.5500 138.0000 141.3100 613,900
4 · 10-Q After-hours · 17:11 ET 10-Q ↗
132.8700 142.7100 131.4900 138.4100 1,339,400
3 · 8-K After-hours · 16:38 ET 8-K ↗
126.6600 127.2200 123.8000 124.6200 646,600
Weekend
Weekend
123.4900 126.4100 122.3500 126.1000 593,900
125.2100 126.3600 123.3300 123.9600 463,500
127.7900 129.0200 124.6400 125.4000 533,700
128.2600 129.1100 126.7400 127.6600 452,100
130.1500 130.4700 128.1100 128.7000 416,600
Weekend
Weekend
131.3800 131.6000 129.4800 130.1700 333,200
129.1600 131.1700 128.8600 129.9200 274,700
133.1200 133.3900 129.0200 129.3700 504,800
131.6900 135.7300 130.5700 133.2300 642,800
2 · 8-K After-hours · 16:59 ET 8-K ↗
132.3600 133.5000 130.3900 131.8000 605,600
Weekend
Weekend
134.0300 136.0000 130.0900 131.3700 859,800
137.4500 138.0900 134.1900 134.4400 804,100
141.1800 142.0000 136.6700 136.7500 686,900
137.0100 141.1000 137.0100 140.8200 613,000
137.1300 140.0400 136.8100 138.8800 435,100
Weekend
Weekend
141.4100 142.2400 134.9100 135.1700 858,200
145.9700 145.9700 140.0500 141.0400 602,600
144.7400 147.4300 142.2400 145.0000 621,100
147.0000 147.6100 142.5100 143.3100 699,500
145.4000 146.9500 142.6000 146.8200 700,500
Weekend
Weekend
143.9900 147.2300 142.5500 144.8300 510,400
141.9100 143.5000 140.8700 143.3000 450,700
139.6900 141.9500 138.1700 141.1200 344,500
137.5000 140.8000 136.6100 140.4500 661,800
137.5300 138.0000 136.3700 137.1600 327,000
Weekend
Weekend
136.1600 139.0600 135.8600 137.3500 473,800
135.0500 136.4400 133.3000 136.3000 442,500
137.5300 139.0100 135.8000 136.3100 507,800
137.3100 138.8100 136.8900 137.9100 609,400
134.0700 137.6900 132.9500 137.1700 480,100
Weekend
Weekend
136.1300 136.8500 134.6600 134.8400 2,717,600
135.8900 137.6000 134.2600 135.7200 511,600
136.0300 139.3000 134.7900 135.0100 551,500
137.5200 138.7000 135.7500 136.0600 395,500
138.5500 140.0400 136.4600 137.8400 466,100
Weekend
Weekend
138.2400 139.4500 137.4000 137.4500 358,500
136.9800 140.6000 136.5300 140.1400 503,000
137.2000 141.3000 135.8300 136.5200 689,200
1 · 8-K After-hours · 16:15 ET 8-K ↗
140.9600 140.9600 138.8000 139.1100 516,000
142.0000 143.0300 140.2200 141.7300 580,700
Weekend
Weekend
141.7100 143.8500 138.7500 141.4900 1,531,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
14 8-K/A 8-K/A (opens SEC filing in a new tab) Pre-market · 08:08 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) Next filing day · accepted 05 May, 17:33 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 17:07 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:46 ET Summarise
7 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:41 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:32 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:01 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:59 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise