Nuveen Core Equity Alpha Fund Common Shares of Beneficial Intere JCE

Open calendar →

Nuveen Core Equity Alpha Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 15.48 → 16.57 · 7.0%
16.66015.38514.110 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.6100 16.7000 16.5700 16.5700 27,960
16.4800 16.7000 16.4000 16.6400 56,700
16.3700 16.3800 16.2700 16.3500 23,900
Weekend
Weekend
16.3900 16.4200 16.1900 16.2500 29,800
16.4800 16.6300 16.4000 16.5000 23,000
16.4700 16.6600 16.4700 16.4800 35,200
16.4400 16.6800 16.3700 16.4700 24,700
16.6000 16.6000 16.3500 16.4400 28,800
Weekend
Weekend
16.5100 16.6500 16.4200 16.6500 37,000
16.5200 16.5200 16.4000 16.4400 27,500
16.2700 16.4300 16.1400 16.4200 32,100
16.3100 16.4300 16.2700 16.3300 35,800
16.3900 16.5700 16.2500 16.4000 39,000
Weekend
Weekend
No trading
16.3900 16.5000 16.2500 16.3100 16,500
16.4000 16.5100 16.2300 16.3700 89,300
15.9700 16.5000 15.9700 16.3600 103,800
15.8700 15.9600 15.6700 15.9100 31,700
Weekend
Weekend
15.6000 16.0000 15.6000 15.7600 25,500
15.9100 15.9500 15.6600 15.6900 54,200
15.8600 15.9900 15.7200 15.8000 44,600
15.8600 15.9600 15.7600 15.8800 32,600
16.2600 16.4100 16.0500 16.0800 48,600
Weekend
Weekend
No trading
16.2400 16.2800 16.0300 16.2200 94,600
16.2700 16.3300 15.9700 16.0300 73,200
16.2400 16.4000 16.1700 16.2000 52,900
16.1900 16.3900 16.1900 16.2300 45,300
Weekend
Weekend
16.3400 16.3900 16.2800 16.3000 33,000
16.1700 16.3400 15.9800 16.2700 84,400
16.1800 16.3500 15.9900 16.1200 66,300
16.2600 16.3700 15.9500 16.1800 69,700
16.2000 16.4000 16.1700 16.2100 62,400
Weekend
Weekend
16.4000 16.4400 16.1200 16.1300 71,000
16.4200 16.5900 16.4100 16.5000 52,400
16.5700 16.6200 16.4500 16.4600 60,100
16.5800 16.7100 16.5200 16.6600 70,200
16.5600 16.7100 16.5000 16.6100 35,700
Weekend
Weekend
16.5800 16.6800 16.4000 16.6200 39,400
16.4000 16.6800 16.4000 16.5500 43,500
16.5000 16.6400 16.4200 16.4700 27,400
16.5900 16.6000 16.4400 16.4900 25,500
No trading
Weekend
Weekend
16.4300 16.4800 16.3300 16.4300 14,900
16.4200 16.4200 16.3000 16.4100 13,400
16.2900 16.4500 16.2900 16.4200 14,400
16.2200 16.3200 16.1400 16.2500 16,900
16.2900 16.3700 16.1000 16.2900 33,300
Weekend
Weekend
16.3100 16.3600 16.2200 16.2400 30,600
16.4700 16.4800 16.3800 16.4200 32,900
16.2800 16.5300 16.2800 16.3900 27,700
16.3200 16.3200 16.1600 16.2700 33,900
16.3700 16.4500 16.2600 16.3300 25,800
Weekend
Weekend
16.3000 16.4700 16.2400 16.3700 35,700
16.3200 16.4000 16.1700 16.2200 24,600
16.2500 16.2900 16.1700 16.2800 27,600
16.1900 16.2800 16.1400 16.1700 33,400
16.2300 16.2800 16.0400 16.1200 28,300
Weekend
Weekend
16.2400 16.2700 16.0200 16.1900 28,900
16.1900 16.1900 16.0000 16.1700 42,900
16.0100 16.0800 15.8400 16.0600 28,600
16.0700 16.0700 15.8500 16.0100 28,200
15.9700 16.1700 15.9300 16.1200 76,000
Weekend
Weekend
15.8900 15.9500 15.8000 15.9200 24,600
15.9400 15.9400 15.7300 15.8900 50,500
15.8600 16.0100 15.7400 15.9700 25,400
15.8300 15.8800 15.6900 15.8500 33,400
15.9000 15.9100 15.7600 15.8500 29,000
Weekend
Weekend
15.9600 15.9800 15.8500 15.9200 39,200
15.9200 15.9400 15.7600 15.8700 38,600
15.8000 15.9000 15.7000 15.8900 40,400
15.6000 15.9400 15.5500 15.7600 37,200
15.3900 15.5500 15.2600 15.5400 53,000
Weekend
Weekend
15.3500 15.6000 15.2900 15.3800 47,100
15.3500 15.4700 15.1100 15.4300 21,900
15.2500 15.5700 15.1400 15.3800 65,600
14.9600 14.9600 14.7500 14.9200 38,400
14.9000 15.0200 14.8700 14.9600 33,900
Weekend
Weekend
No trading
14.7900 15.0400 14.5700 14.8700 47,600
14.9000 15.0600 14.6300 14.9900 81,500
14.3000 14.8800 14.1100 14.7800 105,500
14.2400 14.6600 13.9900 14.1100 65,700
Weekend
Weekend
14.3800 14.3800 14.1100 14.1300 35,100
14.6600 14.6900 14.4400 14.4500 29,400
14.7300 14.9900 14.7300 14.7800 17,800
14.6300 14.7000 14.5400 14.6400 45,600
14.7000 15.2200 14.6400 14.6600 44,000
Weekend
Weekend
14.7800 14.7800 14.5500 14.5600 33,500
14.9100 15.1000 14.7500 14.8200 49,500
15.0800 15.2900 15.0000 15.0400 45,800
15.1900 15.2700 15.1000 15.1000 19,500
15.1000 15.1500 14.9900 15.0800 46,400
Weekend
Weekend
15.1000 15.1300 14.8500 15.0000 33,100
15.4000 15.6100 15.2300 15.2500 49,400
15.4600 15.5300 15.3900 15.4500 34,500
15.6000 15.7700 15.4500 15.4600 51,300
15.4500 15.6100 15.3100 15.6100 54,200
Weekend
Weekend
15.6000 15.6800 15.5000 15.5000 52,100
15.7800 15.9700 15.7300 15.7500 12,500
15.7500 15.9800 15.7200 15.8500 17,700
1 · DEF 14A After-hours · 17:24 ET NUVEEN CORE EQUITY ALPHA FUND ↗
15.7000 15.7500 15.5600 15.7200 49,500
15.7600 15.9200 15.7100 15.9000 15,500
Weekend
Weekend
15.7200 15.9200 15.7200 15.8500 28,500
16.0000 16.0100 15.8400 15.8600 37,300
15.9300 15.9900 15.8200 15.9600 30,900
15.7600 15.9000 15.7500 15.8800 20,900
15.8400 15.9200 15.7000 15.7700 36,900
Weekend
Weekend
15.6800 16.0000 15.6700 15.8200 34,800
15.7100 15.7700 15.6700 15.6800 29,600
15.7400 15.8800 15.6900 15.7900 36,800
15.7100 15.8500 15.5900 15.7400 42,300
No trading
Weekend
Weekend
15.6700 15.8700 15.6100 15.7100 34,800
16.0000 16.0000 15.6500 15.6600 45,000
16.0500 16.0500 15.9200 15.9300 38,700
16.0000 16.0600 15.9300 15.9800 52,900
15.9500 16.0100 15.8200 15.9800 39,400
Weekend
Weekend
15.7700 16.0000 15.7700 15.9500 31,100
15.8300 15.8800 15.7500 15.7500 24,600
15.9300 16.2500 15.8500 15.9300 37,600
16.1100 16.1100 15.8900 15.9200 49,700
15.9800 16.1400 15.9800 16.1000 18,300
Weekend
Weekend
15.9900 16.1200 15.9200 15.9800 39,400
16.1300 16.1400 15.9200 16.0400 31,800
16.2200 16.2200 15.8800 16.1400 34,500
16.2100 16.2100 16.1400 16.1900 21,500
16.1200 16.2000 16.0800 16.1600 34,500
Weekend
Weekend
16.0800 16.1300 15.8700 16.0900 32,200
16.0900 16.1500 16.0200 16.0300 31,400
15.9900 15.9900 15.7200 15.9900 83,200
15.8800 15.8800 15.6800 15.7100 41,200
No trading
Weekend
Weekend
16.1000 16.2200 15.9500 15.9800 21,800
16.1200 16.1300 16.0100 16.0100 40,400
16.1700 16.2500 15.9500 16.0400 64,000
16.1000 16.2700 15.9800 16.1600 100,200
16.0300 16.1600 16.0100 16.0800 61,700
Weekend
Weekend
15.9900 16.1300 15.9500 16.1000 55,300
15.9700 15.9900 15.9000 15.9400 53,400
15.9800 16.0000 15.9200 15.9300 41,100
15.8400 15.9900 15.8300 15.9600 48,800
15.7500 15.9800 15.7500 15.8000 67,000
Weekend
Weekend
16.0300 16.0300 15.3900 15.7500 433,600
No trading
16.1200 16.1200 15.9100 15.9400 56,400
16.0700 16.1400 15.9600 16.0900 120,000
16.0100 16.0400 15.9400 15.9900 14,200
Weekend
Weekend
16.1200 16.1200 16.0400 16.0800 16,100
No trading
15.9700 16.0400 15.9400 16.0400 9,800
15.9100 16.0900 15.8900 15.9700 21,000
15.9300 15.9600 15.8300 15.9200 38,700
Weekend
Weekend
15.7500 15.8400 15.7300 15.8400 36,800
15.6400 15.7700 15.4800 15.6400 63,600
15.6100 15.7400 15.4700 15.4700 33,200
15.5900 15.7300 15.5000 15.6400 29,900
15.6400 15.6700 15.5600 15.6200 29,400
Weekend
Weekend
15.9900 16.1500 15.8500 15.8900 25,600
16.0600 16.1100 15.9800 16.0100 50,300
16.0400 16.1300 15.9800 16.1300 65,900
15.8700 16.0300 15.8600 15.9800 34,400
15.9800 16.3100 15.8300 15.9300 42,000
Weekend
Weekend
15.8800 16.1000 15.8800 15.9600 39,900
15.8800 15.9900 15.8500 15.9300 24,000
15.9200 15.9600 15.8300 15.9100 17,300
15.9000 15.9600 15.8500 15.9200 27,600
15.7900 15.9500 15.7900 15.8900 23,800
Weekend
Weekend
15.8700 15.9500 15.7800 15.9500 21,300
No trading
15.7500 15.8900 15.7400 15.8300 30,100
15.6300 15.8000 15.5700 15.6900 59,300
15.4700 15.7500 15.4700 15.6700 22,600
Weekend
Weekend
15.2600 15.4900 15.2200 15.3800 26,300
15.5500 15.7600 15.2400 15.2600 43,600
15.5300 15.7000 15.3000 15.4400 37,000
15.6200 15.6200 15.4600 15.5200 31,500
15.7200 15.9300 15.6100 15.6300 23,900
Weekend
Weekend
15.6900 15.8900 15.6800 15.7600 15,400
15.9500 15.9700 15.7400 15.7600 21,900
15.9800 16.0000 15.8100 15.9500 21,700
15.9300 16.0100 15.7900 16.0100 33,300
15.7700 15.9600 15.7700 15.9300 24,600
Weekend
Weekend
15.7200 15.8200 15.5600 15.7000 25,400
15.8700 15.8700 15.7100 15.7200 14,600
15.9000 15.9200 15.8300 15.9200 12,500
15.9000 15.9600 15.7200 15.8700 36,600
15.9800 16.0000 15.8300 15.9800 35,500
Weekend
Weekend
15.9600 15.9800 15.8200 15.9800 30,300
15.7500 16.0200 15.7500 15.8100 33,100
15.9400 15.9400 15.7800 15.8200 22,200
15.8900 15.9400 15.8100 15.8700 36,800
15.8900 16.0400 15.8000 15.8300 49,200
Weekend
Weekend
15.7700 15.8600 15.7000 15.8200 22,500
15.6300 15.7500 15.6100 15.7000 12,000
15.7000 15.7000 15.5100 15.5900 30,700
15.6400 15.7000 15.5600 15.6100 11,400
15.6100 15.7300 15.5800 15.6300 36,200
Weekend
Weekend
15.5000 15.7000 15.4500 15.6100 25,900
15.5800 15.8500 15.4500 15.4700 43,500
15.7800 15.7800 15.5100 15.5800 29,900
15.5200 15.6500 15.4400 15.6000 79,700
15.3000 15.6200 15.3000 15.5600 107,700
Weekend
Weekend
15.6200 15.7200 15.1600 15.1700 63,200
15.7200 15.7700 15.5100 15.6300 64,500
15.6200 15.6800 15.5100 15.6800 34,400
15.6100 15.7300 15.5000 15.5200 62,000
15.6900 15.6900 15.5200 15.6300 41,400
Weekend
Weekend
15.6900 15.7000 15.5300 15.6300 43,700
15.6900 15.7000 15.5500 15.6400 49,600
15.7200 15.9400 15.6100 15.7500 86,200
15.4800 15.9200 15.4500 15.7300 80,400
15.6400 15.6900 15.4600 15.5200 47,600
Weekend
Weekend
15.4900 15.6300 15.3900 15.6200 51,800
15.4800 15.5100 15.2300 15.4700 36,800
15.7300 15.7300 15.4700 15.5300 22,800
15.8300 15.8300 15.6000 15.6500 26,000
15.6700 15.8200 15.6400 15.8000 39,800
Weekend
Weekend
15.6600 15.7500 15.5000 15.6700 59,800
15.6000 15.9100 15.5800 15.6400 36,600
15.5800 15.7500 15.4700 15.5400 44,300
15.6000 15.8100 15.5200 15.5400 33,500
15.5500 15.6800 15.5500 15.6000 27,500
Weekend
Weekend
15.8600 15.9100 15.7900 15.7900 33,400
15.7700 15.8900 15.7700 15.8700 32,500
15.8500 15.9100 15.7600 15.7700 28,800
15.8400 15.8500 15.7200 15.8300 40,700
15.8300 15.9900 15.7700 15.8300 29,300
Weekend
Weekend
15.9600 16.0000 15.6600 15.7400 74,100
15.7300 15.8500 15.7300 15.8400 16,600
15.7200 15.8700 15.6600 15.7100 29,100
15.5900 15.6900 15.5500 15.6700 30,700
No trading
Weekend
Weekend
15.7300 15.7400 15.6700 15.7300 41,000
15.7000 15.8400 15.6400 15.7000 15,300
15.6200 15.7200 15.6100 15.7000 23,100
15.5900 15.6900 15.5900 15.6000 19,000
15.6000 15.6700 15.5400 15.6300 20,000
Weekend
Weekend
15.4300 15.6900 15.4300 15.6000 21,500
15.4800 15.5200 15.3700 15.4100 12,000
15.5400 15.5400 15.3600 15.5000 19,000
15.6500 15.6600 15.5100 15.5600 18,300
15.6100 15.6500 15.5800 15.6200 31,400
Weekend
Weekend
15.6400 15.6700 15.6100 15.6100 21,000
15.6100 15.8500 15.5900 15.6600 31,200
15.6700 15.7100 15.6000 15.6600 30,600
15.5200 15.7400 15.4300 15.6400 42,900
15.5300 15.6000 15.5100 15.5400 28,100
Weekend
Weekend
15.4700 15.5800 15.4700 15.5500 39,800
15.5100 15.5100 15.3100 15.4000 21,500
15.2700 15.4100 15.2700 15.4100 21,800
15.3300 15.3700 15.2200 15.2400 18,100
15.1800 15.4300 15.1700 15.3900 43,000
Weekend
Weekend
15.2600 15.5300 15.1100 15.1800 40,000
15.4600 15.5800 15.3700 15.4200 27,200
15.4000 15.4900 15.3900 15.4300 30,500
15.5000 15.5500 15.4200 15.4200 31,900
15.5400 15.6900 15.4800 15.5300 41,100
Weekend
Weekend
15.5200 15.5900 15.4800 15.5900 32,400
15.5200 15.5200 15.4400 15.4900 33,800
15.5400 15.5500 15.4200 15.5100 28,600
15.4700 15.5000 15.3900 15.4800 24,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN CORE EQUITY ALPHA FUND (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise