Johnson Controls International plc JCI

Open calendar →

Johnson Controls International plc Ordinary Share · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 143.9600 · FX 1 USD = 1.277900 SGD · about SGD 183.9665 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 110.55 → 143.96 · 30.2%
158.760134.655110.550 1 2 3,4 5,6 7 8 9 10,11 12 13 14 15,16 17 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
141.9500 144.9800 140.6900 143.9600 3,374,997
148.3800 149.0000 140.9000 143.0000 3,877,900
149.9900 151.2500 149.0300 151.0200 3,641,200
146.3500 149.0000 144.1700 147.9400 2,536,100
147.7300 148.6900 145.4300 148.2200 3,148,400
Weekend
Weekend
147.3900 148.8100 145.1000 145.4700 3,531,500
149.6900 149.6900 143.7900 147.6300 7,113,700
156.0300 156.5100 150.6000 152.4400 5,497,500
154.3000 156.7300 151.9300 156.4700 4,103,800
156.9700 157.0900 155.1100 155.4100 2,991,100
Weekend
Weekend
154.9500 158.1400 154.8600 157.4400 2,579,900
154.8400 155.7100 151.3600 154.0000 2,786,500
156.7800 157.7900 154.2500 155.9300 1,868,400
157.6700 160.4100 156.7300 158.7600 3,790,400
155.7200 157.5300 154.2400 156.8500 2,905,500
Weekend
Weekend
154.0000 156.9500 153.1700 156.2400 3,240,600
149.9800 152.0600 148.6800 151.7700 2,715,800
17 · 8-K After market open · 11:07 ET 8-K ↗
150.1900 151.5100 148.6200 148.6500 3,170,900
150.0800 150.5200 148.7500 149.4200 2,337,100
149.6800 151.0000 146.7800 148.8900 3,085,500
Weekend
Weekend
147.0300 150.6600 146.2800 150.2000 2,893,400
144.1500 146.4500 143.5700 145.3600 2,923,600
146.0400 147.2300 145.3100 145.9000 2,901,800
145.0000 146.9300 144.2800 146.4400 2,622,400
143.9400 145.8300 142.9400 145.1800 2,174,000
Weekend
Weekend
141.0500 143.5200 140.4900 143.2800 5,429,400
143.0000 143.4600 140.8600 141.0600 2,775,900
139.9100 141.7900 138.0400 140.4700 3,159,200
139.1700 140.4300 137.1300 138.2900 5,149,100
139.9500 140.4500 135.7900 137.7600 5,007,500
Weekend
Weekend
144.5500 147.0500 144.2900 146.0100 5,782,200
143.3100 144.5200 142.4300 142.8100 3,090,900
145.2100 147.0500 144.6200 144.9200 2,846,300
145.5000 146.6800 144.8300 146.3700 2,804,300
No trading
Weekend
Weekend
142.1500 144.9700 142.1500 144.9400 3,105,600
139.5200 142.7900 138.4700 142.2300 2,630,000
140.0000 140.0000 137.5400 139.2500 2,502,100
138.5700 139.7000 137.6000 139.2500 3,161,000
138.8900 139.1500 137.9700 138.2400 3,088,300
Weekend
Weekend
142.6600 142.6600 138.8200 139.5900 2,681,100
145.3500 145.4100 141.7100 142.2100 1,927,000
142.7200 145.1700 142.3400 144.3300 1,922,500
144.8500 144.9900 141.2400 141.8200 2,075,600
142.5400 143.5000 140.8000 142.9900 2,385,600
Weekend
Weekend
146.0000 146.0800 143.0200 143.0500 3,228,300
143.7000 146.1700 142.8400 143.1600 2,979,800
149.0600 149.6400 144.6400 144.9400 4,359,600
151.4000 152.2300 148.2500 149.6800 3,890,800
154.1100 155.7900 152.7300 153.9200 2,280,300
Weekend
Weekend
151.5100 153.9300 150.2400 153.6400 2,245,200
152.6300 152.9900 150.0100 151.4500 2,427,500
156.5100 156.8400 152.6500 152.7900 2,577,500
153.1200 154.9600 151.7700 154.7600 3,379,600
153.3000 153.8100 150.3300 150.7000 3,546,700
Weekend
Weekend
154.3000 154.8500 151.4900 152.2100 2,759,500
153.6500 156.0000 152.5600 154.5500 3,799,100
152.2300 157.0600 152.2300 153.6500 4,802,600
149.0000 154.3200 146.8000 153.6200 4,569,500
146.6800 148.4100 143.7100 146.3900 3,172,500
Weekend
Weekend
146.6300 147.8600 144.3900 146.6600 3,519,800
144.0300 146.0700 141.8200 143.8800 4,619,300
16 · 10-Q After market open · 11:12 ET 10-Q ↗
144.3300 147.0400 136.2400 139.4200 7,138,700
15 · 8-K Pre-market · 06:57 ET 8-K ↗
141.5200 141.8200 136.6800 140.2800 5,549,100
144.0500 144.5800 140.6500 143.3900 2,895,900
Weekend
Weekend
142.4600 144.2400 141.8900 143.3700 3,068,500
142.1500 145.2800 141.6100 143.2900 2,815,800
140.2500 143.4300 140.2500 142.4900 1,916,300
142.2000 142.9400 139.9400 141.7100 2,051,100
142.8300 143.0800 138.7400 139.3700 2,433,300
Weekend
Weekend
138.6000 142.5300 137.1300 140.4600 3,398,700
140.3200 142.3700 139.2500 141.2600 3,046,500
145.8400 146.5500 140.0000 142.7600 3,112,300
145.6900 147.2500 143.4500 145.2400 3,944,600
141.4000 144.6300 140.8700 143.9300 3,384,300
Weekend
Weekend
140.0600 144.7200 139.8000 142.8100 2,330,600
142.2500 142.8200 138.0900 140.5300 4,414,200
139.1400 140.6200 138.4400 140.2300 3,096,400
142.9400 142.9400 136.2200 140.6200 3,972,500
142.7000 144.8800 142.0000 142.7200 3,244,400
Weekend
Weekend
No trading
144.5800 146.2700 139.2300 140.7600 5,968,800
144.2500 151.1800 142.7200 144.8000 9,190,500
141.5800 148.2600 141.5800 146.1100 7,556,100
138.4800 140.9400 138.1600 140.4700 5,326,700
Weekend
Weekend
143.6000 143.6000 138.1500 138.4000 8,311,700
145.8300 147.7600 144.9600 145.4900 4,449,800
141.8400 144.4600 140.5300 142.8100 6,238,500
143.7600 145.9500 141.0700 141.2800 5,000,600
145.3100 148.7800 145.0600 148.2100 5,711,000
Weekend
Weekend
No trading
148.7000 149.3800 144.7900 144.8200 6,996,800
146.3400 148.8600 143.4400 143.6200 4,803,300
146.3600 149.0000 145.1300 145.1700 3,563,500
147.6700 149.2300 145.9600 146.0600 3,602,500
Weekend
Weekend
145.8300 146.2800 143.5300 144.9600 2,809,300
141.6600 144.8700 139.7300 144.0100 3,552,200
148.1800 149.1000 138.6500 139.3600 5,715,300
147.1000 148.7000 143.3200 147.7500 5,465,300
145.0600 146.5000 143.3400 144.0500 4,421,300
Weekend
Weekend
145.7500 146.6300 142.3000 143.6500 4,685,700
145.5100 147.8800 144.1900 147.4000 4,668,300
14 · 8-K After-hours · 17:04 ET 8-K ↗
142.2100 148.3800 141.8900 146.9600 5,298,600
137.4200 142.2400 136.5400 141.9900 4,048,600
132.0500 135.5300 131.3200 133.9100 3,278,600
Weekend
Weekend
135.9000 137.6800 133.9800 134.0600 5,301,300
137.3600 138.0100 135.1700 136.1500 3,027,900
141.1800 141.1900 137.3000 138.2000 3,067,200
140.4700 141.4500 139.2400 140.2200 1,962,700
No trading
Weekend
Weekend
136.5600 140.1900 134.3000 138.3600 3,502,700
137.5600 137.5600 135.3000 135.4700 2,801,300
136.4300 138.6800 135.8000 137.7500 3,867,800
136.3200 137.1000 133.6100 135.4200 3,263,500
142.8300 142.8300 137.1400 137.3100 4,698,300
Weekend
Weekend
142.4700 143.7300 141.1900 143.0800 3,177,800
144.3300 145.8800 143.3800 145.0300 3,543,100
13 · 8-K After-hours · 16:39 ET 8-K ↗
141.5200 145.0700 140.9100 143.8000 4,485,900
140.9700 142.4800 138.8600 141.0400 3,748,600
138.7400 143.0500 137.8400 141.7800 2,788,400
Weekend
Weekend
140.6500 142.3300 139.3300 139.5200 2,582,400
12 · 8-K/A After-hours · 17:14 ET 8-K/A ↗
144.6200 145.1300 137.4000 139.2500 5,939,600
11 · 10-Q After market open · 11:52 ET 10-Q ↗
138.8300 144.3100 138.3600 143.1400 7,007,600
10 · 8-K Pre-market · 06:57 ET 8-K ↗
145.9400 147.3200 142.8200 144.8200 4,087,900
9 · 8-K After-hours · 17:15 ET 8-K ↗
144.7500 146.4500 143.1000 144.4000 2,747,300
Weekend
Weekend
146.5600 146.9000 145.0800 145.0800 2,062,600
143.4800 146.2100 143.1100 146.0300 3,742,400
141.3500 143.0700 140.7100 141.3500 1,976,200
141.5000 142.3500 138.9900 141.5900 2,737,800
143.1700 144.8900 142.0700 143.3800 3,077,400
Weekend
Weekend
141.7500 142.9100 141.2500 141.9200 2,229,500
141.1400 142.9200 140.0100 141.7300 2,728,400
140.4400 140.9700 138.3500 139.8100 2,844,300
140.7800 142.3100 139.0500 139.7200 2,163,600
140.5300 141.7700 140.2000 140.9800 1,696,900
Weekend
Weekend
139.2900 142.4600 138.1100 140.8700 3,582,500
136.9700 138.2800 135.1000 137.5500 2,912,400
140.5000 141.3000 135.8900 137.2100 4,222,500
141.5200 143.1400 139.4100 142.0500 3,440,000
141.6100 143.0000 140.6400 142.8200 3,974,300
Weekend
Weekend
142.5700 143.0500 141.5200 142.5300 3,583,800
138.9400 142.3600 138.5900 141.8500 3,910,100
137.9900 140.6400 137.1400 139.0000 3,788,400
132.9700 134.1100 131.7000 133.1500 2,368,700
132.9700 133.9200 132.3000 133.7500 1,394,300
Weekend
Weekend
No trading
131.3900 134.9900 130.7800 132.9700 2,466,700
133.0200 135.6000 132.5300 134.7200 2,910,800
128.5700 131.6800 127.2900 130.9500 4,190,500
132.4400 132.9800 125.9100 126.5800 3,422,600
Weekend
Weekend
131.1900 133.3200 130.7500 131.2900 3,372,000
136.0000 136.8700 130.9600 131.5700 4,322,000
137.0800 138.3800 136.4300 137.4800 2,281,600
131.8300 136.8900 130.7700 136.4300 3,109,200
133.6000 135.4000 132.4000 133.2700 2,898,800
Weekend
Weekend
133.0800 133.5400 128.4100 129.7000 8,636,400
131.5500 133.8000 130.7300 133.2500 3,712,300
133.0500 135.5500 133.0400 133.7600 3,278,600
132.1500 132.9600 129.3700 132.5600 2,961,600
131.6200 132.1300 130.6100 131.6900 4,971,200
Weekend
Weekend
132.2200 133.0000 129.1500 130.1600 4,120,800
134.0200 134.4800 130.4000 130.9400 5,125,900
133.4800 135.1800 132.2000 134.9900 2,711,200
133.3600 136.1800 132.6000 133.9400 4,396,400
130.1900 134.2500 128.7600 133.0900 4,954,200
Weekend
Weekend
8 · 8-K After-hours · 16:55 ET 8-K ↗
135.2100 135.7300 131.8500 132.4000 4,206,100
138.7700 139.2800 134.1000 137.1800 6,187,200
141.3500 141.9600 139.3700 140.0000 3,195,000
141.0600 142.7400 138.1700 139.5800 5,490,800
144.2000 146.1400 142.9800 145.4600 2,604,400
Weekend
Weekend
142.8000 144.6000 142.2500 144.3000 7,554,100
144.7800 145.2500 141.6100 143.4200 4,034,400
144.5600 146.4900 143.5300 144.4900 3,254,600
143.2100 145.8600 142.6000 144.7100 8,472,900
142.8300 144.5400 142.1000 142.8300 3,517,000
Weekend
Weekend
142.6100 145.3400 142.0600 143.7900 4,623,300
138.8400 142.7800 138.8400 142.7000 3,555,900
141.8700 143.0000 139.4000 139.4800 4,417,900
139.1100 142.7700 138.8000 142.2100 5,043,300
No trading
Weekend
Weekend
138.5500 139.9800 137.8700 139.2400 3,844,400
142.1300 143.1700 138.0900 138.5700 5,474,600
141.1400 142.8700 139.7700 140.9600 3,669,600
138.6500 140.2000 138.1700 138.7500 4,526,400
136.0000 139.4300 136.0000 139.0000 5,142,700
Weekend
Weekend
136.0500 138.2300 134.4000 137.6500 5,373,700
7 · S-3ASR After-hours · 16:45 ET S-3ASR ↗
130.4700 132.7700 129.1400 132.5200 7,252,300
6 · 10-Q After market open · 10:34 ET 10-Q ↗
132.5000 136.2400 128.1700 129.4900 15,320,500
5 · 8-K Pre-market · 07:02 ET 8-K ↗
123.4300 124.8100 122.3700 124.0100 7,458,800
119.0000 123.1100 118.4100 122.9800 5,418,100
Weekend
Weekend
119.0000 120.7800 118.9200 119.2600 6,034,400
118.2500 120.8400 118.2500 120.2800 5,807,000
116.0300 117.6500 115.5500 116.7400 3,656,600
115.9500 117.7700 115.2000 116.9600 3,810,900
113.6600 115.7600 112.9500 115.0700 4,422,500
Weekend
Weekend
114.6300 114.6900 113.0200 113.5900 3,410,200
116.2800 116.6100 113.9600 114.5100 3,726,300
115.1800 116.1900 114.6700 115.4900 3,607,200
113.1900 114.7500 113.1900 114.5600 4,171,500
No trading
Weekend
Weekend
4 · DEFA14A After-hours · 16:28 ET DEFA14A ↗ 3 · DEF 14A After-hours · 16:25 ET FORM DEF 14A ↗
113.7500 115.3900 113.2000 114.6100 6,561,900
113.2100 113.9200 112.3200 112.9500 6,372,300
112.0800 112.8000 109.8400 112.1300 5,771,900
111.6900 112.6400 111.1100 112.0900 8,769,800
110.8200 112.2800 110.0100 111.3900 8,936,200
Weekend
Weekend
111.3400 112.4900 110.7700 110.8500 6,351,800
111.3100 113.1600 110.9200 111.2900 8,168,000
115.0000 115.9400 112.3800 112.4100 6,801,300
112.5900 115.0700 108.4100 113.9500 18,982,000
123.0000 124.0700 121.4800 121.5300 4,007,400
Weekend
Weekend
120.4600 122.9000 120.3500 122.3100 3,196,700
No trading
121.0000 121.1800 119.6700 119.7500 2,586,500
121.5700 122.1600 120.8800 120.9400 2,554,000
121.5000 122.2100 121.3300 121.7100 2,459,900
Weekend
Weekend
121.4200 122.1200 121.1200 122.0600 1,912,400
No trading
121.2300 121.6800 120.9100 121.3900 1,108,800
119.7800 121.1500 119.4300 121.1300 3,726,700
119.9700 120.1300 118.7700 119.9600 3,635,500
Weekend
Weekend
117.4900 120.1900 117.4900 119.5300 17,473,100
118.0000 119.5200 116.8100 117.7400 8,073,600
118.5200 120.0000 116.0000 116.3800 8,227,500
117.4600 119.6000 116.9400 118.8500 6,854,500
116.0200 116.9100 115.0800 116.8800 6,351,800
Weekend
Weekend
117.7400 118.0600 113.9200 114.7600 7,293,200
115.2800 118.0600 114.1900 118.0600 4,423,700
116.2200 117.0200 114.9800 115.8100 5,002,900
114.2000 116.5200 114.0600 115.7700 4,534,300
114.5200 117.3400 114.2200 114.9800 4,658,900
Weekend
Weekend
114.0000 114.4500 113.4600 114.2300 4,329,300
113.6100 115.1600 113.0000 114.2000 4,471,700
115.0000 115.4000 113.4700 114.2200 5,046,000
115.3400 115.7400 114.5800 115.2800 3,870,400
115.4100 116.1200 114.7700 114.9400 3,481,600
Weekend
Weekend
116.8800 117.2600 115.4300 116.3100 1,396,000
No trading
114.6900 117.1800 114.5500 116.2900 3,488,400
114.7600 115.5000 112.5700 114.6500 6,359,300
114.0800 115.5200 113.5500 114.1900 6,430,300
Weekend
Weekend
113.0600 114.3100 112.2100 113.5500 5,121,900
116.3000 117.3200 112.8300 112.9900 7,047,400
114.4000 116.3700 114.1100 114.4200 4,288,300
115.8000 116.0100 114.0700 114.4400 4,865,400
118.4900 119.0800 115.8300 116.3800 4,266,700
Weekend
Weekend
2 · 10-K After market open · 10:53 ET 10-K ↗
118.6000 120.2800 118.0000 118.7200 3,399,900
122.7300 123.6500 119.7500 120.2000 4,220,300
122.0700 123.7800 122.0700 122.6600 5,138,800
122.3100 122.6700 121.3400 121.9400 4,340,700
122.7500 123.7600 121.8500 122.5800 5,589,200
Weekend
Weekend
120.8000 122.5500 119.3500 122.2500 4,900,800
120.6500 123.3700 119.0200 122.2500 6,802,200
120.9300 123.0500 118.0000 120.8600 13,299,800
1 · 8-K Pre-market · 06:57 ET 8-K ↗
111.5700 112.3500 110.7000 111.0400 6,765,600
114.4900 114.9500 112.6300 113.1800 4,320,400
Weekend
Weekend
113.8000 115.1600 113.8000 114.3900 3,696,600
113.0700 116.4800 112.3900 114.2100 3,424,100
112.0700 114.3100 112.0700 113.3400 3,187,100
112.9700 113.4100 111.5400 112.2100 2,952,800
114.0700 114.6000 112.3900 113.0500 3,660,100
Weekend
Weekend
112.0000 113.3800 111.6000 112.9400 4,231,500
108.8000 110.7100 108.4700 110.5500 3,740,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 8-K 8-K (opens SEC filing in a new tab) After market open · 11:07 ET Summarise
16 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:12 ET Summarise
15 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
12 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
7 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
6 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:34 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:02 ET Summarise
4 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
3 DEF 14A FORM DEF 14A (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After market open · 10:53 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:57 ET Summarise