Jefferies Financial Group Inc JEF

Open calendar →

Jefferies Financial Group Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.17 → 55.96 · -0.4%
70.36053.19036.020 1,2,3,4,5,6,7,8,9 10 11,12,13 14,15 16 17,18 19,20,21,22,23 24 25 26,27,28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46 47,48,49,50 51,52,53,54,55,56,57,58,59,60,61,62,63,64 65,66 67,68 69,70 71,72 73 74,75,76,77 78,79,80 81,82,83,84 85,86,87 88,89,90 91,92,93,94,95,96,97,98,99 100 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
100 · 424B2 After-hours · 16:51 ET DEAL 1181 ↗
56.2000 57.1400 55.4800 55.9600 1,252,412
99 · 424B2 After-hours · 17:15 ET DEAL 1156 ↗ 98 · 424B2 After-hours · 17:12 ET DEAL 1158 ↗ 97 · 424B2 After-hours · 17:12 ET DEAL 1155 ↗ 96 · 424B2 After-hours · 17:11 ET DEAL 1180 ↗ 95 · 424B2 After-hours · 17:10 ET DEAL 1157 ↗ 94 · 424B2 After-hours · 16:37 ET DEAL 1184 ↗ 93 · 424B2 After-hours · 16:30 ET DEAL 1183 ↗ 92 · 424B5 After market open · 12:05 ET DEAL 1181 ↗ 91 · 424B5 After market open · 12:00 ET DEAL 1180 ↗
55.9200 56.7900 55.4700 56.7400 1,822,300
90 · 424B2 After-hours · 16:35 ET DEAL 1193 ↗ 89 · 424B2 After market open · 10:01 ET DEAL 1192 ↗ 88 · 424B2 After market open · 09:57 ET DEAL 1191 ↗
55.6100 55.7000 54.6100 55.1800 1,740,900
Weekend
Weekend
87 · 424B2 After market open · 09:54 ET DEAL 1165 ↗ 86 · 424B2 After market open · 09:52 ET DEAL 1163 ↗ 85 · 424B2 After market open · 09:51 ET DEAL 1164 ↗
54.3800 55.4500 53.0100 54.8700 1,723,700
84 · 424B2 After-hours · 16:55 ET DEAL 1189 ↗ 83 · 424B2 After-hours · 16:47 ET DEAL 1188 ↗ 82 · 424B2 After-hours · 16:47 ET DEAL 1190 ↗ 81 · 424B2 After market open · 10:22 ET DEAL 1187 ↗
56.6700 56.8200 55.2200 55.8000 2,490,900
80 · 424B2 After-hours · 16:51 ET DEAL 1185 ↗ 79 · 424B2 After-hours · 16:39 ET DEAL 1186 ↗ 78 · 8-K After-hours · 16:12 ET 8-K ↗
54.5100 57.2100 54.3000 57.1300 1,706,000
77 · 424B2 After-hours · 17:19 ET DEAL 1168 ↗ 76 · 424B2 After-hours · 17:06 ET DEAL 1179 ↗ 75 · 424B2 After-hours · 17:05 ET DEAL 1166 ↗ 74 · 424B2 After-hours · 17:04 ET DEAL 1160 ↗
53.2200 54.5200 52.9700 53.9600 1,484,100
52.0800 52.7000 51.3700 52.5900 1,444,200
73 · 424B2 Pre-market · 08:15 ET DEAL 1183 ↗
Weekend
Weekend
72 · 424B2 After-hours · 17:02 ET DEAL 1184 ↗
53.1300 53.4700 51.9900 52.0900 1,207,500
71 · 424B2 Pre-market · 06:01 ET DEAL 1182 ↗ 70 · 424B5 After-hours · 16:05 ET 424B5 ↗ 69 · 10-Q After-hours · 16:20 ET 10-Q ↗
51.8700 53.3800 51.6500 52.4600 1,106,900
68 · 8-K After-hours · 17:22 ET 8-K ↗ 67 · 424B2 After market open · 13:51 ET DEAL 943 ↗
52.1100 52.3500 50.3100 51.1000 1,606,200
66 · 424B5 After-hours · 17:06 ET DEAL 1154 ↗
54.9200 54.9400 52.2400 52.8100 1,894,500
65 · 424B2 Pre-market · 06:02 ET 424B2 ↗
53.1200 54.8400 53.1000 54.8400 1,479,400
Weekend
Weekend
No trading
64 · 424B5 After market open · 15:18 ET DEAL 1159 ↗ 63 · 424B5 After market open · 15:18 ET DEAL 1132 ↗ 62 · 424B5 After market open · 14:45 ET DEAL 1176 ↗ 61 · 424B5 After market open · 11:25 ET DEAL 1179 ↗
51.8900 53.8100 51.8100 52.6200 2,304,700
60 · 424B5 Next filing day · accepted 01 Jul, 21:14 ET DEAL 1167 ↗ 59 · 424B5 Next filing day · accepted 01 Jul, 21:12 ET DEAL 1168 ↗ 58 · 424B5 Next filing day · accepted 01 Jul, 20:09 ET DEAL 1177 ↗ 57 · 424B5 Next filing day · accepted 01 Jul, 20:07 ET DEAL 1172 ↗ 56 · 424B5 Next filing day · accepted 01 Jul, 20:03 ET DEAL 1171 ↗ 55 · 424B5 Next filing day · accepted 01 Jul, 19:51 ET DEAL 1174 ↗ 54 · 424B5 Next filing day · accepted 01 Jul, 19:30 ET DEAL 1173 ↗ 53 · 424B5 Next filing day · accepted 01 Jul, 19:27 ET DEAL 1178 ↗ 52 · 424B5 Next filing day · accepted 01 Jul, 17:55 ET DEAL 1170 ↗ 51 · 424B5 Next filing day · accepted 01 Jul, 17:52 ET DEAL 1169 ↗ 50 · 424B5 After-hours · 17:22 ET DEAL 1131 ↗ 49 · 424B5 After-hours · 16:51 ET DEAL 1175 ↗ 48 · 424B5 After-hours · 16:02 ET DEAL 1166 ↗ 47 · 424B5 After market open · 11:50 ET DEAL 1161 ↗
50.0100 51.8600 50.0100 51.3000 2,059,000
46 · 424B5 After-hours · 16:56 ET DEAL 1162 ↗ 45 · 424B5 After-hours · 16:54 ET DEAL 1142 ↗ 44 · 424B5 After-hours · 16:54 ET DEAL 1144 ↗ 43 · 424B5 After market open · 15:13 ET DEAL 1165 ↗ 42 · 424B5 After market open · 15:12 ET DEAL 1163 ↗ 41 · 424B5 After market open · 15:11 ET DEAL 1164 ↗ 40 · 424B5 After market open · 12:13 ET DEAL 1147 ↗ 39 · 424B5 After market open · 11:52 ET DEAL 1148 ↗ 38 · 424B5 After market open · 11:52 ET DEAL 1146 ↗ 37 · 424B5 After market open · 11:50 ET DEAL 1153 ↗ 36 · 424B5 After market open · 11:48 ET DEAL 1129 ↗ 35 · 424B5 After market open · 11:47 ET DEAL 1130 ↗ 34 · 424B5 After market open · 11:44 ET DEAL 1127 ↗ 33 · 424B5 After market open · 11:26 ET DEAL 1120 ↗ 32 · 424B5 After market open · 10:54 ET DEAL 1128 ↗ 31 · 424B5 After market open · 10:52 ET DEAL 1125 ↗ 30 · 424B5 After market open · 10:49 ET DEAL 1124 ↗ 29 · 424B5 After market open · 10:36 ET DEAL 1121 ↗ 28 · 424B5 After market open · 10:33 ET DEAL 1126 ↗ 27 · 424B5 After market open · 10:33 ET DEAL 1123 ↗
48.9800 50.6400 48.5800 49.9800 2,947,400
26 · 424B2 Next filing day · accepted 29 Jun, 17:34 ET DEAL 1032 ↗ 25 · 424B5 After-hours · 17:16 ET DEAL 1152 ↗
49.4000 49.4000 46.6100 48.7800 3,862,800
Weekend
Weekend
51.6100 51.9900 48.4700 49.1000 5,287,100
24 · 424B2 Pre-market · 06:05 ET DEAL 1160 ↗ 23 · 424B2 After-hours · 16:51 ET DEAL 1159 ↗
55.7700 55.9500 51.4800 52.6400 7,269,800
22 · 424B2 Pre-market · 09:28 ET DEAL 1158 ↗ 21 · 424B2 Pre-market · 06:03 ET DEAL 1156 ↗ 20 · 424B2 Pre-market · 06:03 ET DEAL 1157 ↗ 19 · 424B2 Pre-market · 06:01 ET DEAL 1155 ↗ 18 · 424B2 After-hours · 16:50 ET DEAL 1154 ↗ 17 · 8-K After-hours · 16:19 ET 8-K ↗
60.2300 60.7000 56.9200 57.9400 4,047,900
16 · 424B2 After-hours · 16:57 ET DEAL 1141 ↗
61.4700 62.0000 60.3300 60.5200 5,594,100
15 · 424B2 After market open · 11:09 ET DEAL 1153 ↗ 14 · 424B2 After market open · 10:57 ET DEAL 1152 ↗
62.6500 63.4700 62.5400 62.8100 2,197,700
Weekend
Weekend
No trading
13 · 424B2 After market open · 10:27 ET DEAL 1149 ↗ 12 · 424B2 After market open · 10:25 ET DEAL 1139 ↗
61.6900 62.9300 61.5000 62.1000 3,011,300
11 · 424B2 Pre-market · 06:03 ET DEAL 1151 ↗
62.3700 63.9800 61.8200 61.8800 2,268,800
10 · 424B2 Next filing day · accepted 16 Jun, 21:32 ET DEAL 1149 ↗ 9 · 424B2 After-hours · 16:56 ET DEAL 1143 ↗ 8 · 424B2 After-hours · 16:50 ET DEAL 1145 ↗ 7 · 424B2 After-hours · 16:48 ET DEAL 1118 ↗ 6 · 424B2 After-hours · 16:47 ET DEAL 1140 ↗ 5 · 424B2 After-hours · 16:46 ET DEAL 1119 ↗ 4 · 424B2 After-hours · 16:43 ET DEAL 1117 ↗ 3 · 424B2 After-hours · 16:39 ET DEAL 1116 ↗ 2 · 424B2 After-hours · 16:11 ET DEAL 1138 ↗ 1 · 424B2 After market open · 15:18 ET DEAL 1136 ↗
62.6000 63.3900 61.9000 62.0200 1,644,800
62.8000 63.4500 61.7700 61.9500 1,654,500
Weekend
Weekend
61.4400 62.5700 60.7700 61.6600 1,740,700
58.1300 59.8400 57.9200 59.6600 1,724,300
58.9100 59.9400 57.6700 57.9000 1,499,900
58.7100 59.8800 57.4400 59.0300 1,934,600
56.5000 58.8500 56.5000 57.9000 1,911,600
Weekend
Weekend
54.8800 57.0500 54.7800 55.6900 1,989,100
53.4200 55.3200 53.4200 55.2400 1,231,200
53.4900 53.9000 52.6300 52.8300 2,104,700
52.9700 54.4200 52.8000 54.2400 962,000
52.0700 53.5300 51.8800 53.1900 1,212,100
Weekend
Weekend
52.3700 53.6700 52.2000 52.7200 1,653,900
51.7900 52.8700 51.2200 52.4700 1,232,200
51.9700 52.6200 51.7300 52.1500 1,304,300
52.2700 52.8800 51.5200 51.9500 1,037,800
No trading
Weekend
Weekend
52.6500 52.9600 51.8900 51.9800 2,271,900
51.5400 52.7100 50.8900 52.4500 1,752,400
51.5000 52.3000 50.8100 51.6000 2,055,700
52.0700 52.2400 50.9200 51.0600 2,104,500
51.8600 53.3300 51.7700 51.8500 2,254,900
Weekend
Weekend
52.3200 52.9000 51.6200 52.2300 1,975,100
53.9200 54.1100 52.9500 52.9500 2,153,000
52.0400 53.3200 51.2800 53.3200 2,250,900
52.2200 52.5700 51.0900 52.5000 2,127,600
52.7200 53.1900 52.2800 52.4300 1,979,400
Weekend
Weekend
51.8500 52.9900 51.5400 52.9800 2,014,400
51.7200 52.2400 50.8500 51.4600 2,896,100
51.0700 52.2400 50.8800 51.7500 2,500,200
48.8500 50.5000 48.8500 50.0600 2,000,800
50.0900 50.2500 48.3700 48.5700 3,026,000
Weekend
Weekend
48.2600 49.9400 48.0800 49.2900 2,797,300
47.1700 48.5000 47.0500 48.2200 1,900,800
47.8800 48.6400 46.7500 47.4600 2,482,200
48.0900 48.6600 47.9700 48.1400 1,887,400
47.2900 48.8600 47.2800 47.8700 2,598,600
Weekend
Weekend
45.8800 48.7000 45.6700 47.4600 3,096,800
46.6600 46.9400 44.9600 45.6900 1,703,600
47.9400 48.0100 46.7500 47.0100 1,354,400
47.5000 48.6900 47.4100 47.6200 1,149,600
47.7100 48.2900 47.2400 47.5700 1,793,800
Weekend
Weekend
47.8600 49.5200 47.3400 48.0900 2,994,100
46.7800 46.7800 46.0200 46.5600 1,561,100
47.5800 47.9900 46.7000 46.8400 1,799,800
46.9200 47.3600 46.6600 47.0600 1,926,300
45.0300 46.4500 44.8000 46.2100 2,585,900
Weekend
Weekend
45.1600 45.9500 44.8800 45.7600 2,252,200
43.2700 45.2700 43.0500 45.1100 2,164,300
44.2900 45.1500 43.2800 43.7300 2,747,000
41.5800 42.4000 41.2100 42.0500 1,531,300
41.6200 42.1500 41.3900 41.9900 1,678,900
Weekend
Weekend
No trading
40.3100 42.3900 40.0000 41.6700 1,708,100
41.9500 42.4100 41.2500 41.3600 2,405,500
40.7000 41.7500 39.7600 41.2700 2,405,800
40.0700 40.8300 39.2800 39.6400 2,394,200
Weekend
Weekend
39.7000 40.6000 39.3300 39.8500 2,948,300
39.6400 40.5500 39.2300 40.2800 4,295,600
41.4300 41.7700 39.5900 39.6400 4,542,600
41.3400 41.7500 39.8400 40.5500 6,331,400
39.4500 40.5900 39.0000 39.5500 2,924,600
Weekend
Weekend
37.9900 38.7300 37.6600 38.1300 3,319,400
37.2000 38.5900 37.0000 38.2100 2,868,700
37.7000 38.9000 37.5100 37.9900 2,605,300
37.5800 38.8600 37.2500 38.0800 2,697,600
37.1000 38.0800 36.7000 36.7800 3,268,100
Weekend
Weekend
36.5600 37.2000 36.2100 36.3600 3,167,900
37.2500 37.8600 35.5300 36.0200 5,043,400
38.3600 38.8700 37.0800 38.7100 4,663,000
38.3900 39.3700 37.7000 38.6600 6,052,000
36.8000 38.6000 35.7200 38.1600 9,240,300
Weekend
Weekend
41.3800 41.7000 38.1700 38.2900 7,454,100
44.1900 44.5200 43.4000 44.2800 2,455,400
44.8000 45.1300 44.1200 44.5900 2,309,600
43.6100 45.4400 42.8900 44.6700 2,276,200
43.4600 45.9800 43.4500 45.5700 3,054,900
Weekend
Weekend
47.2100 47.5700 43.1700 44.4000 4,885,500
51.2100 52.0400 45.7400 48.9600 6,521,500
51.0300 51.0500 49.6700 50.6900 2,315,400
50.3800 51.5400 50.0800 50.2900 1,924,900
52.7900 53.5000 49.6400 50.3300 2,370,000
Weekend
Weekend
52.7600 53.4300 51.7200 53.4100 1,969,200
53.4900 53.8800 52.1300 53.1500 2,823,200
52.3400 54.9100 52.1000 53.8700 6,619,000
53.5000 53.9300 51.5600 51.9800 7,454,000
No trading
Weekend
Weekend
54.3200 54.9400 53.4200 53.7200 3,700,100
58.1100 58.5000 52.9700 54.0800 5,825,100
60.3800 61.0000 57.4300 57.6800 2,169,200
59.9500 61.4200 58.8200 60.0900 1,480,400
58.8300 60.9100 58.8300 60.0100 1,368,000
Weekend
Weekend
57.9500 59.6900 57.8700 58.9400 3,084,300
57.6100 58.0900 56.0000 56.5100 2,172,900
57.9200 59.1200 57.3400 58.8700 2,446,100
60.3900 60.9400 56.9200 57.9200 3,380,000
60.4200 61.8400 59.9800 60.3700 2,896,400
Weekend
Weekend
60.8300 62.1000 60.0600 61.1800 1,517,600
62.5000 62.9800 60.1500 61.2000 1,649,700
62.2900 62.7500 61.2200 61.8500 1,655,100
63.0000 63.5000 62.1300 62.2300 919,000
62.4300 63.8500 62.3000 62.9700 1,162,500
Weekend
Weekend
63.0100 63.4800 61.3300 62.3100 1,959,600
62.9500 63.5900 62.1200 63.3500 1,810,600
61.6000 63.3900 61.6000 61.9500 1,700,300
61.6100 62.9300 60.7900 61.0900 1,258,100
No trading
Weekend
Weekend
64.2200 64.7000 63.2100 63.4500 1,052,800
62.4900 64.3600 62.4900 64.2500 1,515,000
61.7300 62.8400 60.8200 62.4900 1,356,600
62.6900 63.5900 61.8700 62.1200 1,851,500
60.9300 63.1300 60.6000 62.7300 2,688,600
Weekend
Weekend
61.1000 62.7600 60.8000 62.2500 2,889,800
59.5400 62.4300 59.3900 61.0500 4,223,900
66.0300 66.4600 64.2800 64.6700 3,501,000
64.4700 66.3300 64.1600 66.2600 2,741,000
63.4200 66.6000 63.1100 64.4900 2,955,400
Weekend
Weekend
62.1800 63.8600 61.8400 63.4600 1,433,800
No trading
62.7000 62.7600 61.8300 61.9700 1,370,400
62.6700 63.0700 61.9800 62.7300 777,100
63.8200 64.0900 62.6000 62.6900 1,201,800
Weekend
Weekend
63.9400 64.1100 63.5200 63.9100 582,200
No trading
63.4100 64.1100 63.0900 63.8500 425,600
63.4000 64.5400 63.2900 63.4700 1,268,600
62.0000 63.3500 61.5000 63.3000 1,081,500
Weekend
Weekend
61.7700 62.5900 61.5800 61.9500 2,548,800
61.9000 62.5300 61.3500 61.9000 1,336,000
61.4400 62.6000 60.3400 61.0400 978,900
61.5500 61.8500 60.4700 61.2600 1,621,500
62.5100 63.0000 61.1100 61.5500 1,452,700
Weekend
Weekend
63.6600 63.8300 61.3500 62.0000 2,456,800
62.6800 63.9200 62.1700 63.2400 2,375,800
59.5000 62.4200 59.5000 61.8300 2,273,100
59.0000 61.0900 58.9900 59.5800 1,858,100
61.2400 61.5000 58.6300 59.0400 2,106,600
Weekend
Weekend
58.7300 60.0900 58.4100 59.1200 1,475,800
58.7300 60.0600 58.3700 58.8200 1,204,600
56.9100 58.5000 56.7100 58.4100 1,012,500
57.4900 57.4900 55.9800 56.7900 1,281,700
56.9500 57.4900 55.9900 56.9200 1,937,600
Weekend
Weekend
57.1500 57.6100 56.4000 57.5600 1,049,300
No trading
57.0100 58.2500 56.9100 57.2300 1,364,000
55.6200 57.3000 55.3000 56.8500 1,375,700
54.7900 55.5200 54.6100 55.3400 1,361,300
Weekend
Weekend
53.8400 55.1400 53.0900 54.6400 1,633,400
56.1500 59.0800 53.4700 53.6400 2,304,900
53.4600 55.0700 53.2700 54.7600 1,533,200
52.0900 54.2700 51.5100 53.2300 2,324,000
54.8400 55.0900 51.9200 52.4900 2,313,500
Weekend
Weekend
54.9900 55.7100 54.1700 55.4900 1,867,200
58.7100 58.8400 55.5700 55.8900 2,449,600
56.5500 59.4200 56.1700 59.4100 3,080,100
55.8100 56.4700 55.7100 56.2900 1,615,400
55.1700 56.1500 54.8400 55.8100 1,835,200
Weekend
Weekend
52.6300 54.5400 52.0900 54.5100 1,433,400
53.9800 54.8200 52.4300 53.3300 1,620,000
53.0300 54.1600 52.1600 53.9300 1,534,200
52.0100 53.8600 51.8500 53.0000 1,682,400
52.5600 53.2900 51.8400 52.9100 2,991,100
Weekend
Weekend
52.7400 52.9400 51.8700 52.8300 1,807,000
52.6600 53.7800 52.1300 53.0300 1,590,500
54.8700 55.2700 52.5000 52.9100 2,913,500
56.6000 56.8900 55.3900 55.5000 1,259,600
57.0900 57.5000 56.4700 56.5700 1,548,500
Weekend
Weekend
55.9700 57.5700 55.6500 56.8000 1,797,400
55.4800 55.6600 54.5400 54.9000 1,704,400
55.3500 55.6100 54.5000 55.0400 2,304,400
53.5000 55.7800 53.2500 55.0700 5,086,000
52.1900 54.8200 52.1000 54.0400 4,146,700
Weekend
Weekend
51.5100 52.3200 50.5600 51.7000 7,232,700
54.4700 54.5300 48.5100 48.8000 7,667,300
54.6200 55.3300 53.8700 54.6000 3,548,600
52.8600 54.4400 52.4200 53.8200 3,306,700
53.0100 54.2300 52.1900 53.7300 6,610,200
Weekend
Weekend
53.2700 53.3600 50.8000 50.8900 5,134,300
54.6800 55.6000 52.5400 53.0100 5,833,000
57.3500 58.6400 54.3000 54.4400 7,907,700
61.5600 61.9500 59.0800 59.1000 2,439,300
62.5800 63.0700 60.7600 61.1800 2,098,200
Weekend
Weekend
62.8800 63.9500 62.1900 62.4300 2,268,100
63.4800 64.1600 62.1800 63.0700 1,794,900
64.8400 65.3200 62.8300 63.4900 2,786,200
68.2600 69.9300 64.0000 65.4200 4,335,900
67.2500 67.9000 66.2800 66.6600 2,812,300
Weekend
Weekend
66.2500 67.1500 65.6100 66.7100 2,301,800
65.7400 66.5600 64.3400 65.9300 2,023,400
68.5100 68.9300 66.1600 66.7100 1,655,900
69.5400 71.0400 68.0500 68.1400 1,717,100
69.0000 69.8400 68.6500 69.6600 1,365,100
Weekend
Weekend
70.8200 71.0100 68.9400 69.4900 4,388,300
68.8100 70.6300 68.2400 70.3600 3,275,600
66.4700 67.8800 65.4400 66.5300 2,297,700
67.3600 67.5000 65.9800 66.4000 1,602,700
67.0300 67.4500 66.4600 66.9100 1,029,000
Weekend
Weekend
67.3600 67.6800 66.5000 66.6500 890,700
65.7600 67.2000 65.7000 67.1800 1,115,200
64.4800 65.6500 64.3400 65.5800 1,072,500
64.0200 65.1000 63.6700 64.2900 1,203,400
63.8900 64.5400 63.4600 64.2200 1,121,700
Weekend
Weekend
65.4000 65.5400 62.6800 63.5000 1,504,600
64.0000 65.3000 63.8100 64.9700 1,307,200
64.6800 65.0600 62.6100 63.8200 1,710,300
63.7200 64.2500 62.6200 64.1200 1,207,400
No trading
Weekend
Weekend
65.4500 65.6600 64.5600 64.8500 1,450,700
64.9800 65.5200 64.5100 65.4900 1,270,700
63.6500 65.1100 63.6500 64.7600 1,832,300
62.4600 64.3100 62.4600 64.0700 1,451,500
62.2700 62.7300 62.0100 62.1400 797,400
Weekend
Weekend
59.5000 62.6500 59.2600 62.5400 1,096,600
58.9200 59.8100 58.6800 59.1500 984,500
59.6800 59.6900 58.0000 59.3700 2,394,300
59.9800 60.2500 59.1100 59.7700 1,267,700
59.7000 60.1700 59.3700 60.0300 1,138,600
Weekend
Weekend
61.9300 62.0000 60.0900 60.2400 1,297,800
62.5400 63.0000 61.2500 61.7000 1,707,000
61.6200 63.2800 61.5100 62.9900 2,621,300
59.3400 61.4300 59.3200 61.2300 1,161,000
58.4200 59.0600 57.9400 58.8900 2,401,200
Weekend
Weekend
57.8800 59.0200 57.5000 58.4800 1,167,000
58.5200 58.7900 57.3200 57.5900 2,021,200
58.0000 58.4100 57.5400 57.7800 1,045,600
56.9700 57.9800 56.0900 57.6900 1,162,400
56.4200 56.8700 55.9500 56.5700 1,026,200
Weekend
Weekend
55.9900 56.6800 54.4700 55.9100 1,164,100
58.2100 58.3400 56.9200 57.6600 1,585,400
58.9000 59.7300 58.2000 58.5900 1,744,100
57.9100 58.4200 57.2600 58.3600 1,432,000
57.8300 57.8700 57.1700 57.5200 886,600
Weekend
Weekend
57.3300 57.8600 56.7200 57.6600 886,700
57.0500 57.5100 56.8400 57.0300 1,035,000
56.7100 57.2100 56.4900 57.0400 1,075,900
55.6700 56.4900 54.8900 56.1700 1,093,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 DEAL 1181 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
99 424B2 DEAL 1156 (opens SEC filing in a new tab) After-hours · 17:15 ET Summarise
98 424B2 DEAL 1158 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
97 424B2 DEAL 1155 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
96 424B2 DEAL 1180 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
95 424B2 DEAL 1157 (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
94 424B2 DEAL 1184 (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
93 424B2 DEAL 1183 (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
92 424B5 DEAL 1181 (opens SEC filing in a new tab) After market open · 12:05 ET Summarise
91 424B5 DEAL 1180 (opens SEC filing in a new tab) After market open · 12:00 ET Summarise
90 424B2 DEAL 1193 (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
89 424B2 DEAL 1192 (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
88 424B2 DEAL 1191 (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
87 424B2 DEAL 1165 (opens SEC filing in a new tab) After market open · 09:54 ET Summarise
86 424B2 DEAL 1163 (opens SEC filing in a new tab) After market open · 09:52 ET Summarise
85 424B2 DEAL 1164 (opens SEC filing in a new tab) After market open · 09:51 ET Summarise
84 424B2 DEAL 1189 (opens SEC filing in a new tab) After-hours · 16:55 ET Summarise
83 424B2 DEAL 1188 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
82 424B2 DEAL 1190 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
81 424B2 DEAL 1187 (opens SEC filing in a new tab) After market open · 10:22 ET Summarise
80 424B2 DEAL 1185 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
79 424B2 DEAL 1186 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
78 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:12 ET Summarise
77 424B2 DEAL 1168 (opens SEC filing in a new tab) After-hours · 17:19 ET Summarise
76 424B2 DEAL 1179 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
75 424B2 DEAL 1166 (opens SEC filing in a new tab) After-hours · 17:05 ET Summarise
74 424B2 DEAL 1160 (opens SEC filing in a new tab) After-hours · 17:04 ET Summarise
73 424B2 DEAL 1183 (opens SEC filing in a new tab) Pre-market · 08:15 ET Summarise
72 424B2 DEAL 1184 (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
71 424B2 DEAL 1182 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
70 424B5 424B5 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
69 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
68 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
67 424B2 DEAL 943 (opens SEC filing in a new tab) After market open · 13:51 ET Summarise
66 424B5 DEAL 1154 (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
65 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
64 424B5 DEAL 1159 (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
63 424B5 DEAL 1132 (opens SEC filing in a new tab) After market open · 15:18 ET Summarise
62 424B5 DEAL 1176 (opens SEC filing in a new tab) After market open · 14:45 ET Summarise
61 424B5 DEAL 1179 (opens SEC filing in a new tab) After market open · 11:25 ET Summarise
60 424B5 DEAL 1167 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:14 ET Summarise
59 424B5 DEAL 1168 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 21:12 ET Summarise
58 424B5 DEAL 1177 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 20:09 ET Summarise
57 424B5 DEAL 1172 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 20:07 ET Summarise
56 424B5 DEAL 1171 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 20:03 ET Summarise
55 424B5 DEAL 1174 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 19:51 ET Summarise
54 424B5 DEAL 1173 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 19:30 ET Summarise
53 424B5 DEAL 1178 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 19:27 ET Summarise
52 424B5 DEAL 1170 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:55 ET Summarise
51 424B5 DEAL 1169 (opens SEC filing in a new tab) Next filing day · accepted 01 Jul, 17:52 ET Summarise
50 424B5 DEAL 1131 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
49 424B5 DEAL 1175 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
48 424B5 DEAL 1166 (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
47 424B5 DEAL 1161 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
46 424B5 DEAL 1162 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
45 424B5 DEAL 1142 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
44 424B5 DEAL 1144 (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
43 424B5 DEAL 1165 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
42 424B5 DEAL 1163 (opens SEC filing in a new tab) After market open · 15:12 ET Summarise
41 424B5 DEAL 1164 (opens SEC filing in a new tab) After market open · 15:11 ET Summarise
40 424B5 DEAL 1147 (opens SEC filing in a new tab) After market open · 12:13 ET Summarise
39 424B5 DEAL 1148 (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
38 424B5 DEAL 1146 (opens SEC filing in a new tab) After market open · 11:52 ET Summarise
37 424B5 DEAL 1153 (opens SEC filing in a new tab) After market open · 11:50 ET Summarise
36 424B5 DEAL 1129 (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
35 424B5 DEAL 1130 (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
34 424B5 DEAL 1127 (opens SEC filing in a new tab) After market open · 11:44 ET Summarise
33 424B5 DEAL 1120 (opens SEC filing in a new tab) After market open · 11:26 ET Summarise
32 424B5 DEAL 1128 (opens SEC filing in a new tab) After market open · 10:54 ET Summarise
31 424B5 DEAL 1125 (opens SEC filing in a new tab) After market open · 10:52 ET Summarise
30 424B5 DEAL 1124 (opens SEC filing in a new tab) After market open · 10:49 ET Summarise
29 424B5 DEAL 1121 (opens SEC filing in a new tab) After market open · 10:36 ET Summarise
28 424B5 DEAL 1126 (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
27 424B5 DEAL 1123 (opens SEC filing in a new tab) After market open · 10:33 ET Summarise
26 424B2 DEAL 1032 (opens SEC filing in a new tab) Next filing day · accepted 29 Jun, 17:34 ET Summarise
25 424B5 DEAL 1152 (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
24 424B2 DEAL 1160 (opens SEC filing in a new tab) Pre-market · 06:05 ET Summarise
23 424B2 DEAL 1159 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
22 424B2 DEAL 1158 (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
21 424B2 DEAL 1156 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
20 424B2 DEAL 1157 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
19 424B2 DEAL 1155 (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 424B2 DEAL 1154 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
16 424B2 DEAL 1141 (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
15 424B2 DEAL 1153 (opens SEC filing in a new tab) After market open · 11:09 ET Summarise
14 424B2 DEAL 1152 (opens SEC filing in a new tab) After market open · 10:57 ET Summarise
13 424B2 DEAL 1149 (opens SEC filing in a new tab) After market open · 10:27 ET Summarise
12 424B2 DEAL 1139 (opens SEC filing in a new tab) After market open · 10:25 ET Summarise
11 424B2 DEAL 1151 (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
10 424B2 DEAL 1149 (opens SEC filing in a new tab) Next filing day · accepted 16 Jun, 21:32 ET Summarise
9 424B2 DEAL 1143 (opens SEC filing in a new tab) After-hours · 16:56 ET Summarise
8 424B2 DEAL 1145 (opens SEC filing in a new tab) After-hours · 16:50 ET Summarise
7 424B2 DEAL 1118 (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
6 424B2 DEAL 1140 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
5 424B2 DEAL 1119 (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
4 424B2 DEAL 1117 (opens SEC filing in a new tab) After-hours · 16:43 ET Summarise
3 424B2 DEAL 1116 (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 424B2 DEAL 1138 (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
1 424B2 DEAL 1136 (opens SEC filing in a new tab) After market open · 15:18 ET Summarise