Jefferies Financial Group Inc JEF

Open calendar →

Jefferies Financial Group Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 44.7900 · FX 1 USD = 1.277900 SGD · about SGD 57.2371 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 56.80 → 44.79 · -21.1%
66.26051.14036.020 1 2,3 4,5,6,7,8,9 10,11,12,13 14,15,16,17,18,19,20,21,22,23,24 25,26,27 28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43 44,45,46 47,48,49,50 51,52,53,54 55,56 57 58,59,60,61,62,63 64,65,66 67,68,69,70,71,72 73,74,75 76,77,78 79,80,81,82 83,84,85,86,87,88,89,90,91,92,93,94,95,96,97,98 99 100 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
44.9100 45.1800 44.2800 44.7900 2,263,455
100 · 424B2 Pre-market · 08:06 ET FORM 424B2 ↗ 99 · 424B2 After-hours · 21:22 ET FORM 424B2 ↗
43.9900 45.7000 43.9900 45.6400 1,662,900
45.6900 45.8000 44.5000 45.0300 1,587,100
98 · 424B2 After-hours · 21:29 ET FORM 424B2 ↗ 97 · 424B2 After-hours · 21:28 ET FORM 424B2 ↗ 96 · 424B2 After-hours · 20:21 ET FORM 424B2 ↗ 95 · 424B2 After-hours · 20:18 ET FORM 424B2 ↗ 94 · 424B2 After-hours · 18:54 ET FORM 424B2 ↗ 93 · 424B2 After-hours · 18:51 ET FORM 424B2 ↗ 92 · 424B2 After-hours · 18:36 ET FORM 424B2 ↗ 91 · 424B2 After-hours · 17:34 ET FORM 424B2 ↗ 90 · 424B2 After-hours · 17:23 ET FORM 424B2 ↗ 89 · 424B2 After-hours · 17:21 ET FORM 424B2 ↗ 88 · 424B2 After market open · 15:20 ET FORM 424B2 ↗ 87 · 8-K After-hours · 21:25 ET 8-K ↗ 86 · 424B2 After market open · 15:31 ET DEAL 1320 ↗ 85 · 424B2 After market open · 15:28 ET DEAL 1319 ↗ 84 · 424B2 After market open · 15:21 ET DEAL 1318 ↗ 83 · 424B2 After market open · 14:01 ET DEAL 1297 ↗
43.8000 45.9000 43.6900 45.0100 2,070,800
82 · 424B2 After-hours · 21:07 ET DEAL 1298 ↗ 81 · 424B2 After-hours · 20:48 ET DEAL 1296 ↗ 80 · 8-K After market open · 10:44 ET 8-K ↗ 79 · 424B2 After market open · 10:02 ET DEAL 1313 ↗
44.3800 44.7000 42.6700 43.6000 3,109,000
Weekend
Weekend
78 · 424B2 After-hours · 19:58 ET FORM 424B2 ↗ 77 · 424B2 After-hours · 19:25 ET FORM 424B2 ↗ 76 · 424B2 After-hours · 19:23 ET FORM 424B2 ↗
45.1500 45.5000 44.4300 44.8000 2,539,300
75 · 424B2 After-hours · 21:09 ET FORM 424B2 ↗ 74 · 424B2 After-hours · 21:06 ET FORM 424B2 ↗
44.0700 44.9700 43.3900 44.9000 2,661,000
73 · 424B2 Next filing day · accepted 14 Oct, 22:18 ET FORM 424B2 ↗ 72 · 424B2 After-hours · 17:25 ET FORM 424B2 ↗ 71 · 424B2 After-hours · 17:23 ET FORM 424B2 ↗ 70 · 424B2 After-hours · 17:20 ET FORM 424B2 ↗ 69 · 424B2 After-hours · 17:17 ET FORM 424B2 ↗ 68 · 424B2 After-hours · 17:13 ET FORM 424B2 ↗ 67 · 424B2 After-hours · 21:02 ET DEAL 1313 ↗
44.1200 45.1700 43.3200 43.9100 3,117,800
66 · 424B2 After-hours · 16:01 ET FORM 424B2 ↗ 65 · 424B2 After-hours · 16:00 ET FORM 424B2 ↗ 64 · 424B2 After market open · 15:58 ET FORM 424B2 ↗
45.4900 45.8600 44.3100 44.8600 2,435,700
45.0400 45.3500 44.0900 45.0100 2,718,000
Weekend
Weekend
63 · 424B5 After-hours · 20:48 ET FORM 424B5 ↗ 62 · 424B5 After-hours · 18:40 ET FORM 424B5 ↗ 61 · 424B5 After-hours · 18:36 ET FORM 424B5 ↗ 60 · 424B5 After-hours · 18:15 ET FORM 424B5 ↗ 59 · 424B5 After market open · 15:13 ET FORM 424B5 ↗ 58 · 10-Q After-hours · 20:16 ET 10-Q ↗
44.6100 44.8200 44.0400 44.3800 1,517,400
57 · 424B5 After market open · 15:19 ET FORM 424B5 ↗
43.5200 44.5500 43.5200 44.4000 2,426,600
56 · 424B5 After-hours · 17:24 ET FORM 424B5 ↗ 55 · 424B5 After-hours · 17:12 ET FORM 424B5 ↗
44.0500 44.3300 42.8700 44.1400 2,550,000
46.1700 46.2500 44.9000 44.9600 2,206,700
54 · 424B5 After market open · 10:08 ET DEAL 1291 ↗ 53 · 424B5 After market open · 10:08 ET DEAL 1290 ↗ 52 · 424B5 After market open · 10:08 ET DEAL 1289 ↗ 51 · 424B5 After market open · 10:08 ET DEAL 1288 ↗
45.9300 46.4900 45.1100 45.8400 2,787,200
Weekend
Weekend
50 · 424B5 After-hours · 20:33 ET FORM 424B5 ↗ 49 · 424B5 After-hours · 19:41 ET FORM 424B5 ↗ 48 · 424B5 After-hours · 19:37 ET FORM 424B5 ↗ 47 · 424B5 After-hours · 18:25 ET FORM 424B5 ↗
45.5400 46.5700 45.4900 45.9700 2,087,500
46 · 424B5 After market open · 15:36 ET DEAL 1297 ↗ 45 · 424B5 After market open · 15:27 ET DEAL 1296 ↗ 44 · 424B5 After market open · 15:26 ET DEAL 1298 ↗
45.4100 46.1300 44.0500 45.2500 2,876,000
43 · 424B5 After-hours · 21:12 ET FORM 424B5 ↗ 42 · 424B5 After-hours · 17:55 ET FORM 424B5 ↗ 41 · 424B5 After-hours · 17:48 ET FORM 424B5 ↗ 40 · 424B5 After-hours · 17:44 ET FORM 424B5 ↗ 39 · 424B5 After-hours · 17:41 ET FORM 424B5 ↗ 38 · 424B5 After-hours · 17:38 ET FORM 424B5 ↗ 37 · 424B5 After-hours · 17:36 ET FORM 424B5 ↗ 36 · 424B5 After-hours · 17:32 ET FORM 424B5 ↗ 35 · 424B5 After-hours · 17:30 ET FORM 424B5 ↗ 34 · 424B5 After-hours · 17:26 ET FORM 424B5 ↗ 33 · 424B2 After market open · 10:10 ET FORM 424B2 ↗ 32 · 424B5 After-hours · 16:05 ET DEAL 1273 ↗ 31 · 424B5 After market open · 15:57 ET DEAL 1272 ↗ 30 · 424B5 After market open · 10:02 ET DEAL 1281 ↗ 29 · 424B5 After market open · 10:02 ET DEAL 1280 ↗ 28 · 424B5 After market open · 10:01 ET DEAL 1282 ↗
46.3900 46.4900 45.4000 45.7300 2,545,300
27 · 424B2 After-hours · 20:40 ET FORM 424B2 ↗ 26 · 424B2 After-hours · 20:21 ET FORM 424B2 ↗ 25 · 424B2 After market open · 15:00 ET FORM 424B2 ↗
46.0800 47.9400 45.9200 46.5200 3,829,800
24 · 424B2 After-hours · 20:46 ET FORM 424B2 ↗ 23 · 424B2 After-hours · 20:11 ET FORM 424B2 ↗ 22 · 424B2 After-hours · 20:08 ET FORM 424B2 ↗ 21 · 424B2 After-hours · 20:06 ET FORM 424B2 ↗ 20 · 424B2 After-hours · 20:05 ET FORM 424B2 ↗ 19 · 424B2 After-hours · 20:03 ET FORM 424B2 ↗ 18 · 424B2 After-hours · 18:00 ET FORM 424B2 ↗ 17 · 424B2 After-hours · 17:30 ET FORM 424B2 ↗ 16 · 424B2 After-hours · 16:08 ET FORM 424B2 ↗ 15 · 424B2 After market open · 15:17 ET DEAL 1290 ↗ 14 · 8-K After-hours · 20:18 ET 8-K ↗
47.5900 48.3200 46.6300 47.1300 4,158,400
Weekend
Weekend
13 · 424B2 After-hours · 20:21 ET FORM 424B2 ↗ 12 · 424B2 After-hours · 17:56 ET FORM 424B2 ↗ 11 · 424B2 After market open · 14:18 ET FORM 424B2 ↗ 10 · 424B2 After market open · 14:16 ET FORM 424B2 ↗
46.4800 47.7300 45.9700 47.6800 1,922,700
9 · 424B2 After-hours · 19:50 ET FORM 424B2 ↗ 8 · 424B2 After-hours · 18:09 ET FORM 424B2 ↗ 7 · 424B2 After-hours · 18:07 ET FORM 424B2 ↗ 6 · 424B2 After-hours · 17:53 ET FORM 424B2 ↗ 5 · 424B2 After-hours · 16:52 ET FORM 424B2 ↗ 4 · 424B2 After-hours · 19:53 ET DEAL 1277 ↗
46.4500 46.9700 45.0900 46.2400 2,400,100
3 · 424B8 After-hours · 19:44 ET DEAL 1269 ↗ 2 · 424B2 After-hours · 19:33 ET DEAL 1269 ↗
46.9700 47.5200 46.5600 46.9800 1,468,600
48.2800 48.2900 46.4400 47.3900 1,714,000
48.6600 48.7700 47.6600 47.8500 2,296,100
Weekend
Weekend
1 · 424B2 After-hours · 21:24 ET FORM 424B2 ↗
47.7800 47.9300 46.9600 47.9000 6,267,100
48.3800 49.2500 47.3300 47.8700 3,709,200
48.8800 49.6900 46.6300 47.3500 2,936,300
49.8100 50.2800 48.0800 48.8300 3,483,200
50.9900 51.7400 49.2500 50.1000 2,326,700
Weekend
Weekend
54.3300 54.5300 51.7900 51.9600 2,143,600
54.9700 55.0800 53.4600 53.9300 1,250,800
55.8000 55.8500 54.2800 55.2500 1,379,100
55.0800 55.9100 54.5800 55.7200 1,701,000
No trading
Weekend
Weekend
54.5600 56.1400 54.1300 55.2300 1,767,700
53.5400 54.7200 53.1700 54.2600 1,150,100
52.0100 53.2900 51.8100 52.9000 1,256,800
51.9300 53.2400 51.3000 51.9800 1,277,000
52.9100 53.0300 52.0000 52.6400 1,444,600
Weekend
Weekend
53.0000 53.7100 52.8100 53.0900 1,015,400
53.2600 53.5900 52.7000 52.8400 1,433,600
52.4900 53.5500 51.5700 53.1300 1,829,800
51.9100 52.7100 51.0300 52.4500 1,535,000
52.4900 52.9100 51.6100 51.9100 1,234,100
Weekend
Weekend
52.4500 52.7500 51.9700 52.3300 1,176,800
53.3300 53.6200 51.6100 51.7800 2,351,200
54.0200 54.6300 53.1700 53.5500 2,763,500
53.9100 54.0800 52.3700 53.8400 1,927,000
55.0100 55.4000 54.1100 54.5600 2,297,800
Weekend
Weekend
55.6600 55.6900 54.8300 55.1400 1,802,400
55.2800 56.1300 54.5000 55.8600 2,133,200
55.8100 55.8100 54.5400 54.8200 1,382,500
55.6400 56.4200 54.8000 55.0000 1,814,600
56.0900 56.5000 55.0800 55.3100 2,500,200
Weekend
Weekend
56.4100 56.9000 56.0100 56.6200 1,153,900
56.5000 57.1700 55.9900 56.3200 1,479,500
56.0000 57.1800 56.0000 56.1900 1,861,700
55.9600 56.8400 53.0600 55.7100 3,305,000
54.7600 55.9400 54.6000 55.6900 1,665,800
Weekend
Weekend
52.6500 55.5200 51.4500 54.6000 2,670,800
55.7400 56.1300 54.0200 55.0900 1,797,600
56.4500 56.9400 54.4500 55.1000 2,838,100
55.9600 57.8400 54.8400 57.2300 1,815,600
56.9000 57.7500 55.1900 56.2400 1,642,500
Weekend
Weekend
55.7700 56.1500 55.0400 55.8600 1,768,800
54.9800 55.9200 54.6900 55.5800 1,784,300
56.2000 57.1400 55.4800 55.9600 1,639,800
55.9200 56.7900 55.4700 56.7400 1,822,300
55.6100 55.7000 54.6100 55.1800 1,740,900
Weekend
Weekend
54.3800 55.4500 53.0100 54.8700 1,723,700
56.6700 56.8200 55.2200 55.8000 2,490,900
54.5100 57.2100 54.3000 57.1300 1,706,000
53.2200 54.5200 52.9700 53.9600 1,484,100
52.0800 52.7000 51.3700 52.5900 1,444,200
Weekend
Weekend
53.1300 53.4700 51.9900 52.0900 1,207,500
51.8700 53.3800 51.6500 52.4600 1,106,900
52.1100 52.3500 50.3100 51.1000 1,606,200
54.9200 54.9400 52.2400 52.8100 1,894,500
53.1200 54.8400 53.1000 54.8400 1,479,400
Weekend
Weekend
No trading
51.8900 53.8100 51.8100 52.6200 2,304,700
50.0100 51.8600 50.0100 51.3000 2,059,000
48.9800 50.6400 48.5800 49.9800 2,947,400
49.4000 49.4000 46.6100 48.7800 3,862,800
Weekend
Weekend
51.6100 51.9900 48.4700 49.1000 5,287,100
55.7700 55.9500 51.4800 52.6400 7,269,800
60.2300 60.7000 56.9200 57.9400 4,047,900
61.4700 62.0000 60.3300 60.5200 5,594,100
62.6500 63.4700 62.5400 62.8100 2,197,700
Weekend
Weekend
No trading
61.6900 62.9300 61.5000 62.1000 3,011,300
62.3700 63.9800 61.8200 61.8800 2,268,800
62.6000 63.3900 61.9000 62.0200 1,644,800
62.8000 63.4500 61.7700 61.9500 1,654,500
Weekend
Weekend
61.4400 62.5700 60.7700 61.6600 1,740,700
58.1300 59.8400 57.9200 59.6600 1,724,300
58.9100 59.9400 57.6700 57.9000 1,499,900
58.7100 59.8800 57.4400 59.0300 1,934,600
56.5000 58.8500 56.5000 57.9000 1,911,600
Weekend
Weekend
54.8800 57.0500 54.7800 55.6900 1,989,100
53.4200 55.3200 53.4200 55.2400 1,231,200
53.4900 53.9000 52.6300 52.8300 2,104,700
52.9700 54.4200 52.8000 54.2400 962,000
52.0700 53.5300 51.8800 53.1900 1,212,100
Weekend
Weekend
52.3700 53.6700 52.2000 52.7200 1,653,900
51.7900 52.8700 51.2200 52.4700 1,232,200
51.9700 52.6200 51.7300 52.1500 1,304,300
52.2700 52.8800 51.5200 51.9500 1,037,800
No trading
Weekend
Weekend
52.6500 52.9600 51.8900 51.9800 2,271,900
51.5400 52.7100 50.8900 52.4500 1,752,400
51.5000 52.3000 50.8100 51.6000 2,055,700
52.0700 52.2400 50.9200 51.0600 2,104,500
51.8600 53.3300 51.7700 51.8500 2,254,900
Weekend
Weekend
52.3200 52.9000 51.6200 52.2300 1,975,100
53.9200 54.1100 52.9500 52.9500 2,153,000
52.0400 53.3200 51.2800 53.3200 2,250,900
52.2200 52.5700 51.0900 52.5000 2,127,600
52.7200 53.1900 52.2800 52.4300 1,979,400
Weekend
Weekend
51.8500 52.9900 51.5400 52.9800 2,014,400
51.7200 52.2400 50.8500 51.4600 2,896,100
51.0700 52.2400 50.8800 51.7500 2,500,200
48.8500 50.5000 48.8500 50.0600 2,000,800
50.0900 50.2500 48.3700 48.5700 3,026,000
Weekend
Weekend
48.2600 49.9400 48.0800 49.2900 2,797,300
47.1700 48.5000 47.0500 48.2200 1,900,800
47.8800 48.6400 46.7500 47.4600 2,482,200
48.0900 48.6600 47.9700 48.1400 1,887,400
47.2900 48.8600 47.2800 47.8700 2,598,600
Weekend
Weekend
45.8800 48.7000 45.6700 47.4600 3,096,800
46.6600 46.9400 44.9600 45.6900 1,703,600
47.9400 48.0100 46.7500 47.0100 1,354,400
47.5000 48.6900 47.4100 47.6200 1,149,600
47.7100 48.2900 47.2400 47.5700 1,793,800
Weekend
Weekend
47.8600 49.5200 47.3400 48.0900 2,994,100
46.7800 46.7800 46.0200 46.5600 1,561,100
47.5800 47.9900 46.7000 46.8400 1,799,800
46.9200 47.3600 46.6600 47.0600 1,926,300
45.0300 46.4500 44.8000 46.2100 2,585,900
Weekend
Weekend
45.1600 45.9500 44.8800 45.7600 2,252,200
43.2700 45.2700 43.0500 45.1100 2,164,300
44.2900 45.1500 43.2800 43.7300 2,747,000
41.5800 42.4000 41.2100 42.0500 1,531,300
41.6200 42.1500 41.3900 41.9900 1,678,900
Weekend
Weekend
No trading
40.3100 42.3900 40.0000 41.6700 1,708,100
41.9500 42.4100 41.2500 41.3600 2,405,500
40.7000 41.7500 39.7600 41.2700 2,405,800
40.0700 40.8300 39.2800 39.6400 2,394,200
Weekend
Weekend
39.7000 40.6000 39.3300 39.8500 2,948,300
39.6400 40.5500 39.2300 40.2800 4,295,600
41.4300 41.7700 39.5900 39.6400 4,542,600
41.3400 41.7500 39.8400 40.5500 6,331,400
39.4500 40.5900 39.0000 39.5500 2,924,600
Weekend
Weekend
37.9900 38.7300 37.6600 38.1300 3,319,400
37.2000 38.5900 37.0000 38.2100 2,868,700
37.7000 38.9000 37.5100 37.9900 2,605,300
37.5800 38.8600 37.2500 38.0800 2,697,600
37.1000 38.0800 36.7000 36.7800 3,268,100
Weekend
Weekend
36.5600 37.2000 36.2100 36.3600 3,167,900
37.2500 37.8600 35.5300 36.0200 5,043,400
38.3600 38.8700 37.0800 38.7100 4,663,000
38.3900 39.3700 37.7000 38.6600 6,052,000
36.8000 38.6000 35.7200 38.1600 9,240,300
Weekend
Weekend
41.3800 41.7000 38.1700 38.2900 7,454,100
44.1900 44.5200 43.4000 44.2800 2,455,400
44.8000 45.1300 44.1200 44.5900 2,309,600
43.6100 45.4400 42.8900 44.6700 2,276,200
43.4600 45.9800 43.4500 45.5700 3,054,900
Weekend
Weekend
47.2100 47.5700 43.1700 44.4000 4,885,500
51.2100 52.0400 45.7400 48.9600 6,521,500
51.0300 51.0500 49.6700 50.6900 2,315,400
50.3800 51.5400 50.0800 50.2900 1,924,900
52.7900 53.5000 49.6400 50.3300 2,370,000
Weekend
Weekend
52.7600 53.4300 51.7200 53.4100 1,969,200
53.4900 53.8800 52.1300 53.1500 2,823,200
52.3400 54.9100 52.1000 53.8700 6,619,000
53.5000 53.9300 51.5600 51.9800 7,454,000
No trading
Weekend
Weekend
54.3200 54.9400 53.4200 53.7200 3,700,100
58.1100 58.5000 52.9700 54.0800 5,825,100
60.3800 61.0000 57.4300 57.6800 2,169,200
59.9500 61.4200 58.8200 60.0900 1,480,400
58.8300 60.9100 58.8300 60.0100 1,368,000
Weekend
Weekend
57.9500 59.6900 57.8700 58.9400 3,084,300
57.6100 58.0900 56.0000 56.5100 2,172,900
57.9200 59.1200 57.3400 58.8700 2,446,100
60.3900 60.9400 56.9200 57.9200 3,380,000
60.4200 61.8400 59.9800 60.3700 2,896,400
Weekend
Weekend
60.8300 62.1000 60.0600 61.1800 1,517,600
62.5000 62.9800 60.1500 61.2000 1,649,700
62.2900 62.7500 61.2200 61.8500 1,655,100
63.0000 63.5000 62.1300 62.2300 919,000
62.4300 63.8500 62.3000 62.9700 1,162,500
Weekend
Weekend
63.0100 63.4800 61.3300 62.3100 1,959,600
62.9500 63.5900 62.1200 63.3500 1,810,600
61.6000 63.3900 61.6000 61.9500 1,700,300
61.6100 62.9300 60.7900 61.0900 1,258,100
No trading
Weekend
Weekend
64.2200 64.7000 63.2100 63.4500 1,052,800
62.4900 64.3600 62.4900 64.2500 1,515,000
61.7300 62.8400 60.8200 62.4900 1,356,600
62.6900 63.5900 61.8700 62.1200 1,851,500
60.9300 63.1300 60.6000 62.7300 2,688,600
Weekend
Weekend
61.1000 62.7600 60.8000 62.2500 2,889,800
59.5400 62.4300 59.3900 61.0500 4,223,900
66.0300 66.4600 64.2800 64.6700 3,501,000
64.4700 66.3300 64.1600 66.2600 2,741,000
63.4200 66.6000 63.1100 64.4900 2,955,400
Weekend
Weekend
62.1800 63.8600 61.8400 63.4600 1,433,800
No trading
62.7000 62.7600 61.8300 61.9700 1,370,400
62.6700 63.0700 61.9800 62.7300 777,100
63.8200 64.0900 62.6000 62.6900 1,201,800
Weekend
Weekend
63.9400 64.1100 63.5200 63.9100 582,200
No trading
63.4100 64.1100 63.0900 63.8500 425,600
63.4000 64.5400 63.2900 63.4700 1,268,600
62.0000 63.3500 61.5000 63.3000 1,081,500
Weekend
Weekend
61.7700 62.5900 61.5800 61.9500 2,548,800
61.9000 62.5300 61.3500 61.9000 1,336,000
61.4400 62.6000 60.3400 61.0400 978,900
61.5500 61.8500 60.4700 61.2600 1,621,500
62.5100 63.0000 61.1100 61.5500 1,452,700
Weekend
Weekend
63.6600 63.8300 61.3500 62.0000 2,456,800
62.6800 63.9200 62.1700 63.2400 2,375,800
59.5000 62.4200 59.5000 61.8300 2,273,100
59.0000 61.0900 58.9900 59.5800 1,858,100
61.2400 61.5000 58.6300 59.0400 2,106,600
Weekend
Weekend
58.7300 60.0900 58.4100 59.1200 1,475,800
58.7300 60.0600 58.3700 58.8200 1,204,600
56.9100 58.5000 56.7100 58.4100 1,012,500
57.4900 57.4900 55.9800 56.7900 1,281,700
56.9500 57.4900 55.9900 56.9200 1,937,600
Weekend
Weekend
57.1500 57.6100 56.4000 57.5600 1,049,300
No trading
57.0100 58.2500 56.9100 57.2300 1,364,000
55.6200 57.3000 55.3000 56.8500 1,375,700
54.7900 55.5200 54.6100 55.3400 1,361,300
Weekend
Weekend
53.8400 55.1400 53.0900 54.6400 1,633,400
56.1500 59.0800 53.4700 53.6400 2,304,900
53.4600 55.0700 53.2700 54.7600 1,533,200
52.0900 54.2700 51.5100 53.2300 2,324,000
54.8400 55.0900 51.9200 52.4900 2,313,500
Weekend
Weekend
54.9900 55.7100 54.1700 55.4900 1,867,200
58.7100 58.8400 55.5700 55.8900 2,449,600
56.5500 59.4200 56.1700 59.4100 3,080,100
55.8100 56.4700 55.7100 56.2900 1,615,400
55.1700 56.1500 54.8400 55.8100 1,835,200
Weekend
Weekend
52.6300 54.5400 52.0900 54.5100 1,433,400
53.9800 54.8200 52.4300 53.3300 1,620,000
53.0300 54.1600 52.1600 53.9300 1,534,200
52.0100 53.8600 51.8500 53.0000 1,682,400
52.5600 53.2900 51.8400 52.9100 2,991,100
Weekend
Weekend
52.7400 52.9400 51.8700 52.8300 1,807,000
52.6600 53.7800 52.1300 53.0300 1,590,500
54.8700 55.2700 52.5000 52.9100 2,913,500
56.6000 56.8900 55.3900 55.5000 1,259,600
57.0900 57.5000 56.4700 56.5700 1,548,500
Weekend
Weekend
55.9700 57.5700 55.6500 56.8000 1,797,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

100 424B2 FORM 424B2 (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
99 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:22 ET Summarise
98 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:29 ET Summarise
97 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:28 ET Summarise
96 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
95 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
94 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:54 ET Summarise
93 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:51 ET Summarise
92 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:36 ET Summarise
91 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:34 ET Summarise
90 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
89 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:21 ET Summarise
88 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:20 ET Summarise
87 8-K 8-K (opens SEC filing in a new tab) After-hours · 21:25 ET Summarise
86 424B2 DEAL 1320 (opens SEC filing in a new tab) After market open · 15:31 ET Summarise
85 424B2 DEAL 1319 (opens SEC filing in a new tab) After market open · 15:28 ET Summarise
84 424B2 DEAL 1318 (opens SEC filing in a new tab) After market open · 15:21 ET Summarise
83 424B2 DEAL 1297 (opens SEC filing in a new tab) After market open · 14:01 ET Summarise
82 424B2 DEAL 1298 (opens SEC filing in a new tab) After-hours · 21:07 ET Summarise
81 424B2 DEAL 1296 (opens SEC filing in a new tab) After-hours · 20:48 ET Summarise
80 8-K 8-K (opens SEC filing in a new tab) After market open · 10:44 ET Summarise
79 424B2 DEAL 1313 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
78 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 19:58 ET Summarise
77 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 19:25 ET Summarise
76 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 19:23 ET Summarise
75 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:09 ET Summarise
74 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:06 ET Summarise
73 424B2 FORM 424B2 (opens SEC filing in a new tab) Next filing day · accepted 14 Oct, 22:18 ET Summarise
72 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
71 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
70 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
69 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
68 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
67 424B2 DEAL 1313 (opens SEC filing in a new tab) After-hours · 21:02 ET Summarise
66 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:01 ET Summarise
65 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
64 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:58 ET Summarise
63 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 20:48 ET Summarise
62 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 18:40 ET Summarise
61 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 18:36 ET Summarise
60 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 18:15 ET Summarise
59 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 15:13 ET Summarise
58 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
57 424B5 FORM 424B5 (opens SEC filing in a new tab) After market open · 15:19 ET Summarise
56 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
55 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:12 ET Summarise
54 424B5 DEAL 1291 (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
53 424B5 DEAL 1290 (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
52 424B5 DEAL 1289 (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
51 424B5 DEAL 1288 (opens SEC filing in a new tab) After market open · 10:08 ET Summarise
50 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
49 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 19:41 ET Summarise
48 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 19:37 ET Summarise
47 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 18:25 ET Summarise
46 424B5 DEAL 1297 (opens SEC filing in a new tab) After market open · 15:36 ET Summarise
45 424B5 DEAL 1296 (opens SEC filing in a new tab) After market open · 15:27 ET Summarise
44 424B5 DEAL 1298 (opens SEC filing in a new tab) After market open · 15:26 ET Summarise
43 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 21:12 ET Summarise
42 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:55 ET Summarise
41 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:48 ET Summarise
40 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:44 ET Summarise
39 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:41 ET Summarise
38 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:38 ET Summarise
37 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:36 ET Summarise
36 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:32 ET Summarise
35 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
34 424B5 FORM 424B5 (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise
33 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
32 424B5 DEAL 1273 (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
31 424B5 DEAL 1272 (opens SEC filing in a new tab) After market open · 15:57 ET Summarise
30 424B5 DEAL 1281 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
29 424B5 DEAL 1280 (opens SEC filing in a new tab) After market open · 10:02 ET Summarise
28 424B5 DEAL 1282 (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
27 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:40 ET Summarise
26 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
25 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
24 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:46 ET Summarise
23 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:11 ET Summarise
22 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:08 ET Summarise
21 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:06 ET Summarise
20 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:05 ET Summarise
19 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
18 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:00 ET Summarise
17 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:30 ET Summarise
16 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
15 424B2 DEAL 1290 (opens SEC filing in a new tab) After market open · 15:17 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
13 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 20:21 ET Summarise
12 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:56 ET Summarise
11 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:18 ET Summarise
10 424B2 FORM 424B2 (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
9 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 19:50 ET Summarise
8 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:09 ET Summarise
7 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 18:07 ET Summarise
6 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 17:53 ET Summarise
5 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 16:52 ET Summarise
4 424B2 DEAL 1277 (opens SEC filing in a new tab) After-hours · 19:53 ET Summarise
3 424B8 DEAL 1269 (opens SEC filing in a new tab) After-hours · 19:44 ET Summarise
2 424B2 DEAL 1269 (opens SEC filing in a new tab) After-hours · 19:33 ET Summarise
1 424B2 FORM 424B2 (opens SEC filing in a new tab) After-hours · 21:24 ET Summarise