JELD-WEN Holding, Inc JELD

Open calendar →

JELD-WEN Holding, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 1.3700 · FX 1 USD = 1.277900 SGD · about SGD 1.7507 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.85 → 1.37 · -71.8%
4.8502.9020.955 1 2 3 4 5 6,7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
1.4000 1.4050 1.3100 1.3700 625,590
1.2400 1.4650 1.2400 1.4200 1,414,300
1.2700 1.3000 1.2100 1.2800 1,295,800
1.3100 1.3500 1.2150 1.2500 1,705,200
15 · 8-K After-hours · 20:33 ET 8-K ↗
1.4000 1.4000 1.3250 1.3500 754,800
Weekend
Weekend
1.3700 1.4400 1.3000 1.3800 1,083,900
1.3300 1.4400 1.3200 1.3600 1,129,600
1.3700 1.3950 1.3000 1.3100 2,133,300
1.2600 1.4100 1.2200 1.3800 1,890,300
1.5200 1.5220 1.2300 1.2300 1,455,900
Weekend
Weekend
1.7700 1.7700 1.5400 1.5400 1,568,400
1.7400 1.7490 1.6800 1.7400 1,185,200
1.7500 1.8100 1.7150 1.7700 705,700
1.7500 1.8700 1.7400 1.8200 1,484,200
1.8600 1.8600 1.7150 1.7600 1,271,700
Weekend
Weekend
1.9900 2.0200 1.8700 1.8900 1,891,500
1.8700 2.0000 1.8400 1.9600 1,913,600
1.9900 2.0000 1.8250 1.8400 2,652,800
2.0600 2.2600 1.8150 1.9900 6,000,800
14 · 8-K Pre-market · 07:09 ET 8-K ↗
1.8100 1.8450 1.7150 1.7700 685,600
Weekend
Weekend
1.7700 1.8500 1.7200 1.8400 698,900
1.7700 1.7900 1.7100 1.7200 1,545,500
1.7900 1.9790 1.7150 1.8000 2,506,200
1.7300 1.9200 1.7250 1.8400 2,590,000
1.7700 1.7800 1.6800 1.7100 991,100
Weekend
Weekend
1.8700 1.8700 1.7150 1.7600 2,638,700
2.0000 2.0350 1.8500 1.8900 737,100
2.0700 2.0800 1.8750 1.9100 1,008,200
2.0200 2.0600 1.9350 2.0500 775,500
2.0900 2.0900 1.9750 2.0500 702,800
Weekend
Weekend
2.0700 2.1000 1.9950 2.0600 831,200
2.1000 2.1350 2.0100 2.0300 1,041,000
2.1800 2.2100 2.0800 2.1000 830,500
2.2800 2.2850 2.1400 2.1900 1,095,600
No trading
Weekend
Weekend
2.2700 2.4000 2.2350 2.3000 2,816,000
2.3500 2.3700 2.1850 2.2700 1,496,100
2.1500 2.3350 2.1300 2.3100 1,237,500
2.3300 2.4000 2.0900 2.1700 2,913,000
2.5000 2.5000 2.3200 2.3900 3,585,100
Weekend
Weekend
2.2100 2.5600 2.1900 2.5300 2,610,100
2.4100 2.4350 2.1800 2.1800 1,195,500
2.4200 2.5250 2.3870 2.4200 2,520,400
2.5100 2.5500 2.3400 2.4000 2,010,100
2.2800 2.5100 2.2800 2.4900 1,739,500
Weekend
Weekend
2.1200 2.3000 2.0950 2.3000 2,093,600
1.9800 2.1010 1.9500 2.0800 1,279,400
1.9000 2.1450 1.8840 2.0400 3,018,600
1.8500 1.8900 1.8300 1.8400 769,700
1.9200 1.9400 1.8600 1.8700 1,478,100
Weekend
Weekend
1.9200 1.9600 1.8900 1.9300 794,700
1.8800 2.0150 1.8800 1.9600 1,277,200
1.9200 1.9250 1.8150 1.8900 708,000
1.8700 1.9900 1.8700 1.8900 1,642,200
1.9000 1.9200 1.8150 1.8700 731,200
Weekend
Weekend
1.7900 1.9400 1.7900 1.8900 1,682,900
1.8100 1.8700 1.7650 1.7700 1,326,000
1.8300 1.9200 1.7600 1.8100 2,369,000
13 · 10-Q After market open · 10:10 ET 10-Q ↗
1.6900 1.8300 1.6300 1.8100 6,590,800
12 · 8-K After-hours · 16:35 ET 8-K ↗
1.4500 1.5350 1.3800 1.4400 3,319,500
Weekend
Weekend
1.3500 1.4300 1.3100 1.4200 719,000
1.2700 1.3800 1.2650 1.3600 1,034,500
1.1500 1.3600 1.1150 1.2800 2,473,500
1.1700 1.2100 1.1300 1.1400 1,318,600
1.1500 1.1920 1.1100 1.1600 543,700
Weekend
Weekend
1.1200 1.1300 1.0700 1.1000 773,100
1.1700 1.1900 1.1000 1.1000 838,100
1.1800 1.2700 1.1600 1.1700 1,434,500
1.1800 1.2100 1.1350 1.1900 1,191,900
1.2100 1.2100 1.1200 1.1700 1,044,800
Weekend
Weekend
1.1700 1.2000 1.1400 1.1700 874,700
1.1500 1.2200 1.1500 1.1900 543,800
1.2200 1.2750 1.1750 1.1800 996,600
1.2000 1.2700 1.1850 1.2300 712,500
1.2300 1.3100 1.1700 1.1700 974,100
Weekend
Weekend
1.2200 1.2750 1.1900 1.2100 843,700
1.2300 1.3050 1.2070 1.2400 918,300
1.2300 1.2500 1.1700 1.2100 1,557,500
1.2700 1.3000 1.1500 1.2500 2,257,100
1.4500 1.4700 1.2500 1.2700 2,101,600
Weekend
Weekend
No trading
1.5100 1.5650 1.4100 1.4400 1,371,200
1.5100 1.5900 1.4700 1.4900 1,962,700
1.3900 1.5300 1.3050 1.5000 2,060,500
1.4200 1.4650 1.3200 1.3800 2,712,000
Weekend
Weekend
1.6400 1.7050 1.3650 1.4400 10,579,200
1.7100 1.8400 1.5650 1.6500 3,380,200
1.5400 1.7350 1.5400 1.6900 2,094,600
1.6300 1.7250 1.5100 1.5200 3,103,000
1.7700 1.8050 1.6450 1.6600 839,100
Weekend
Weekend
No trading
1.6800 1.8950 1.6800 1.7800 2,783,800
1.8600 1.9860 1.6650 1.6700 1,273,900
1.8200 1.9000 1.7910 1.8200 1,283,300
1.8800 1.9000 1.7750 1.7900 1,325,700
Weekend
Weekend
1.8000 1.9950 1.7500 1.7700 1,408,000
1.6600 1.7900 1.5800 1.7900 1,935,600
1.7500 1.7900 1.6100 1.6300 761,400
1.6200 1.7900 1.6050 1.7500 1,327,400
1.8700 1.9200 1.6350 1.6400 1,441,100
Weekend
Weekend
2.0000 2.0000 1.8100 1.8600 1,284,600
2.0100 2.1300 1.9700 2.0200 1,770,900
2.0000 2.0600 1.8750 2.0500 1,407,300
1.9800 2.0300 1.9350 2.0300 939,500
2.1300 2.1300 1.9650 1.9900 1,180,700
Weekend
Weekend
2.1000 2.2300 2.0200 2.1600 1,924,000
2.0100 2.1300 1.9200 2.1100 2,107,100
1.7800 2.1400 1.7800 2.0500 2,850,500
1.7400 1.8700 1.6950 1.8000 1,620,500
No trading
Weekend
Weekend
1.6200 1.7450 1.6200 1.7400 1,645,100
1.4800 1.6200 1.4250 1.6000 1,255,900
1.4300 1.5400 1.3700 1.4900 1,117,800
1.5300 1.5300 1.3600 1.4300 1,344,600
1.4600 1.5200 1.4250 1.5000 1,160,300
Weekend
Weekend
1.5300 1.5700 1.4600 1.4700 817,200
1.5300 1.6250 1.5000 1.5400 1,273,500
1.5700 1.5700 1.4400 1.5100 1,430,000
1.6200 1.6700 1.5550 1.5700 1,607,500
1.6900 1.7300 1.5900 1.6100 1,821,400
Weekend
Weekend
1.6900 1.7850 1.6000 1.7000 1,526,000
1.7200 1.8100 1.6700 1.6900 2,438,300
1.5900 1.8100 1.5900 1.7300 2,682,500
11 · 10-Q After market open · 13:57 ET 10-Q ↗
1.4000 1.6700 1.2500 1.6400 3,986,200
10 · 8-K After-hours · 16:38 ET 8-K ↗
1.4400 1.4500 1.3450 1.3900 1,635,000
Weekend
Weekend
1.3800 1.4500 1.3650 1.4500 1,258,800
1.4600 1.4600 1.3250 1.3700 1,874,700
1.4900 1.5050 1.4200 1.4300 1,685,900
1.5400 1.6100 1.4850 1.5300 2,582,400
1.4600 1.5700 1.4400 1.5300 2,718,800
Weekend
Weekend
9 · 8-K After-hours · 16:04 ET 8-K ↗
1.2700 1.4600 1.2700 1.4600 2,120,600
1.3100 1.3500 1.2700 1.3000 1,049,800
1.2900 1.3500 1.2600 1.3100 1,084,100
1.3900 1.4100 1.2500 1.2500 2,261,500
1.2800 1.4150 1.2600 1.4100 2,757,600
Weekend
Weekend
1.2600 1.3700 1.2400 1.2800 3,020,800
1.1900 1.2400 1.1850 1.2100 1,487,700
1.1000 1.2150 1.0900 1.1800 1,833,400
1.1600 1.1900 1.0900 1.1000 1,331,200
1.0200 1.1700 0.9920 1.1300 2,005,500
Weekend
Weekend
1.1100 1.1500 1.0200 1.0500 2,829,600
1.0000 1.1400 1.0000 1.0800 3,620,900
1.0300 1.0800 0.9250 1.0000 4,040,900
1.1000 1.1200 0.9320 0.9550 3,764,600
1.1200 1.1600 1.0900 1.0900 1,463,300
Weekend
Weekend
No trading
8 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
1.1600 1.1800 1.0700 1.1000 2,529,100
1.2600 1.2650 1.1550 1.1700 3,613,900
1.1300 1.2600 1.1300 1.2400 3,088,100
1.1600 1.1600 1.1000 1.1000 1,560,600
Weekend
Weekend
1.1800 1.2050 1.1400 1.1400 1,024,700
1.2100 1.2750 1.1850 1.2000 697,500
1.2300 1.2850 1.1900 1.2400 1,249,100
1.3000 1.3100 1.2100 1.2100 1,584,800
1.3000 1.3550 1.2800 1.3000 1,465,500
Weekend
Weekend
1.3300 1.3300 1.2400 1.2400 2,930,600
1.3000 1.3600 1.2400 1.3300 2,701,500
1.4300 1.4300 1.3050 1.3200 2,094,200
1.4200 1.4750 1.4100 1.4200 969,000
1.5100 1.5200 1.4240 1.4400 1,223,700
Weekend
Weekend
1.4900 1.5450 1.4500 1.4900 1,420,800
7 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 6 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.4900 1.5350 1.4200 1.4400 2,019,300
1.5700 1.6300 1.5000 1.5400 1,796,700
1.6600 1.6950 1.5000 1.5100 1,755,900
1.7800 1.7900 1.6100 1.6700 2,150,700
Weekend
Weekend
1.8600 1.8800 1.7500 1.8400 2,432,900
1.9800 2.0200 1.8250 1.8600 2,392,200
2.0300 2.0600 1.9550 2.0100 1,449,300
1.9100 2.0300 1.8700 2.0100 1,345,700
1.8800 2.0100 1.8300 1.9900 1,559,400
Weekend
Weekend
1.9100 1.9700 1.8500 1.9600 1,962,600
1.9600 1.9800 1.9000 1.9500 1,050,200
2.0500 2.0500 1.9150 1.9600 1,407,700
1.9900 2.0650 1.9900 2.0300 946,800
2.1800 2.1980 1.8800 2.0200 2,071,400
5 · 10-K Pre-market · 07:57 ET 10-K ↗
Weekend
Weekend
2.3300 2.3500 2.1500 2.1700 1,883,800
2.4500 2.5300 2.3100 2.3800 2,372,100
2.2600 2.8400 2.2600 2.4600 4,016,900
4 · 8-K After-hours · 16:35 ET 8-K ↗
2.2900 2.2910 2.0000 2.1000 2,173,600
No trading
Weekend
Weekend
2.3600 2.4800 2.2200 2.2400 1,460,000
2.7900 2.8700 2.3800 2.3900 1,569,300
2.8500 2.9000 2.7200 2.7800 934,900
2.6300 2.9000 2.6300 2.8500 1,537,900
2.9400 2.9460 2.6200 2.6300 1,791,100
Weekend
Weekend
2.8400 3.0950 2.7950 2.9300 2,678,000
2.7800 2.8550 2.6900 2.7700 2,198,300
2.6600 2.8800 2.6400 2.8000 2,049,300
2.5600 2.8250 2.5400 2.6100 1,766,400
2.7100 2.7480 2.5600 2.5600 1,054,100
Weekend
Weekend
2.6600 2.7450 2.6500 2.7200 1,153,100
2.7200 2.7600 2.5750 2.7000 1,271,500
2.7900 2.8000 2.6400 2.7100 1,301,500
2.8300 2.8400 2.7250 2.7800 1,142,300
3.0400 3.0400 2.8450 2.8700 950,800
Weekend
Weekend
3.0300 3.1400 2.9700 3.0300 658,100
3.0500 3.1950 3.0500 3.0900 1,003,900
2.9600 3.0700 2.8900 3.0200 1,047,300
2.9900 3.0800 2.9050 2.9400 1,038,800
No trading
Weekend
Weekend
3.1800 3.2350 2.9950 3.1500 1,346,400
2.7200 3.2650 2.7200 3.1800 2,938,700
2.7100 2.8000 2.5750 2.7100 1,739,600
2.7200 2.8000 2.6330 2.7100 997,800
2.7200 2.8400 2.6700 2.7200 1,215,000
Weekend
Weekend
2.4400 2.7600 2.4150 2.7500 1,551,600
2.2600 2.4550 2.2200 2.4200 1,234,400
2.5900 2.6000 2.2500 2.2600 1,388,100
2.4000 2.5800 2.4000 2.5700 989,700
3 · 8-K After-hours · 16:39 ET 8-K ↗
2.5100 2.7150 2.4350 2.4600 1,146,100
Weekend
Weekend
2.4600 2.5500 2.4000 2.4800 944,500
No trading
2.3800 2.4600 2.3700 2.4600 1,185,800
2.4300 2.4850 2.4000 2.4000 793,300
2.4300 2.4650 2.3600 2.4400 853,400
Weekend
Weekend
2.4300 2.4650 2.3650 2.4600 732,000
No trading
2.3900 2.4650 2.3450 2.4600 658,700
2.4700 2.4900 2.3850 2.3900 902,200
2.7600 2.8000 2.4250 2.4800 2,142,500
Weekend
Weekend
2.8300 2.8500 2.7400 2.7600 2,114,400
2.9100 3.0000 2.8350 2.8500 1,045,100
2.8300 2.9450 2.8200 2.8400 1,214,100
2.7500 2.8580 2.7200 2.8400 865,900
2.8500 2.8500 2.6600 2.7300 1,856,100
Weekend
Weekend
2.8100 2.8700 2.7350 2.8300 830,100
2.7600 2.8950 2.7400 2.7700 1,391,400
2.5800 2.8350 2.5800 2.8000 2,072,400
2.5500 2.7150 2.5500 2.6400 1,514,400
2.6100 2.7100 2.5700 2.6100 2,055,800
Weekend
Weekend
2.6000 2.7000 2.5800 2.6100 889,100
2.7000 2.7300 2.6050 2.6100 979,500
2.6000 2.7400 2.5500 2.6800 1,416,300
2.5800 2.6300 2.5300 2.5700 1,405,400
2.6200 2.7350 2.5800 2.5800 1,491,400
Weekend
Weekend
2.7400 2.7400 2.6120 2.6700 956,100
No trading
2.6000 2.7200 2.5500 2.6800 1,605,300
2.3900 2.6250 2.3500 2.5700 2,545,800
2.2500 2.3700 2.1660 2.3500 2,733,500
Weekend
Weekend
1.9000 2.2400 1.9000 2.2300 2,200,000
1.8500 1.9470 1.8500 1.8700 2,439,600
1.8200 1.8400 1.7000 1.8100 1,846,100
1.8500 1.9250 1.8100 1.8300 2,366,900
2.0300 2.0500 1.8700 1.8700 2,270,200
Weekend
Weekend
2.1200 2.1200 1.9900 2.0400 1,647,500
2.1800 2.2600 2.1200 2.1300 1,702,400
2.2100 2.3200 2.1150 2.2000 2,675,800
2.3000 2.3560 2.2200 2.2300 1,538,200
2.6200 2.6500 2.2800 2.3000 2,962,900
Weekend
Weekend
2.5500 2.6000 2.4600 2.5900 2,200,700
2 · 10-Q After market open · 10:31 ET 10-Q ↗
2.7500 2.7900 2.5700 2.5900 2,554,000
2.9000 2.9800 2.6550 2.8000 3,648,000
2.7700 3.3300 2.3110 2.9200 8,347,600
1 · 8-K After-hours · 16:33 ET 8-K ↗
4.2900 4.3950 4.1750 4.2000 1,374,100
Weekend
Weekend
4.3600 4.4400 4.3100 4.3400 1,162,700
4.4000 4.5500 4.3700 4.3900 790,000
4.7900 4.7950 4.4500 4.4800 811,600
4.6600 4.8980 4.6400 4.7700 995,400
4.8500 4.8800 4.6120 4.7100 1,033,300
Weekend
Weekend
4.9200 4.9200 4.7950 4.8500 637,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 8-K 8-K (opens SEC filing in a new tab) After-hours · 20:33 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:10 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
11 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
8 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
7 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
6 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
5 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise