JELD-WEN Holding, Inc JELD

Open calendar →

JELD-WEN Holding, Inc. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.87 → 1.17 · -76.0%
6.7603.8570.955 1 2 3 4 5 6 7 8 9,10 11 12 13 14 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
1.1800 1.2700 1.1600 1.1700 1,297,699
1.1800 1.2100 1.1350 1.1900 1,191,900
1.2100 1.2100 1.1200 1.1700 1,044,800
Weekend
Weekend
1.1700 1.2000 1.1400 1.1700 874,700
1.1500 1.2200 1.1500 1.1900 543,800
1.2200 1.2750 1.1750 1.1800 996,600
1.2000 1.2700 1.1850 1.2300 712,500
1.2300 1.3100 1.1700 1.1700 974,100
Weekend
Weekend
1.2200 1.2750 1.1900 1.2100 843,700
1.2300 1.3050 1.2070 1.2400 918,300
1.2300 1.2500 1.1700 1.2100 1,557,500
1.2700 1.3000 1.1500 1.2500 2,257,100
1.4500 1.4700 1.2500 1.2700 2,101,600
Weekend
Weekend
No trading
1.5100 1.5650 1.4100 1.4400 1,371,200
1.5100 1.5900 1.4700 1.4900 1,962,700
1.3900 1.5300 1.3050 1.5000 2,060,500
1.4200 1.4650 1.3200 1.3800 2,712,000
Weekend
Weekend
1.6400 1.7050 1.3650 1.4400 10,579,200
1.7100 1.8400 1.5650 1.6500 3,380,200
1.5400 1.7350 1.5400 1.6900 2,094,600
1.6300 1.7250 1.5100 1.5200 3,103,000
1.7700 1.8050 1.6450 1.6600 839,100
Weekend
Weekend
No trading
1.6800 1.8950 1.6800 1.7800 2,783,800
1.8600 1.9860 1.6650 1.6700 1,273,900
1.8200 1.9000 1.7910 1.8200 1,283,300
1.8800 1.9000 1.7750 1.7900 1,325,700
Weekend
Weekend
1.8000 1.9950 1.7500 1.7700 1,408,000
1.6600 1.7900 1.5800 1.7900 1,935,600
1.7500 1.7900 1.6100 1.6300 761,400
1.6200 1.7900 1.6050 1.7500 1,327,400
1.8700 1.9200 1.6350 1.6400 1,441,100
Weekend
Weekend
2.0000 2.0000 1.8100 1.8600 1,284,600
2.0100 2.1300 1.9700 2.0200 1,770,900
2.0000 2.0600 1.8750 2.0500 1,407,300
1.9800 2.0300 1.9350 2.0300 939,500
2.1300 2.1300 1.9650 1.9900 1,180,700
Weekend
Weekend
2.1000 2.2300 2.0200 2.1600 1,924,000
2.0100 2.1300 1.9200 2.1100 2,107,100
1.7800 2.1400 1.7800 2.0500 2,850,500
1.7400 1.8700 1.6950 1.8000 1,620,500
No trading
Weekend
Weekend
1.6200 1.7450 1.6200 1.7400 1,645,100
1.4800 1.6200 1.4250 1.6000 1,255,900
1.4300 1.5400 1.3700 1.4900 1,117,800
1.5300 1.5300 1.3600 1.4300 1,344,600
1.4600 1.5200 1.4250 1.5000 1,160,300
Weekend
Weekend
1.5300 1.5700 1.4600 1.4700 817,200
1.5300 1.6250 1.5000 1.5400 1,273,500
1.5700 1.5700 1.4400 1.5100 1,430,000
1.6200 1.6700 1.5550 1.5700 1,607,500
1.6900 1.7300 1.5900 1.6100 1,821,400
Weekend
Weekend
1.6900 1.7850 1.6000 1.7000 1,526,000
1.7200 1.8100 1.6700 1.6900 2,438,300
1.5900 1.8100 1.5900 1.7300 2,682,500
14 · 10-Q After market open · 13:57 ET 10-Q ↗
1.4000 1.6700 1.2500 1.6400 3,986,200
13 · 8-K After-hours · 16:38 ET 8-K ↗
1.4400 1.4500 1.3450 1.3900 1,635,000
Weekend
Weekend
1.3800 1.4500 1.3650 1.4500 1,258,800
1.4600 1.4600 1.3250 1.3700 1,874,700
1.4900 1.5050 1.4200 1.4300 1,685,900
1.5400 1.6100 1.4850 1.5300 2,582,400
1.4600 1.5700 1.4400 1.5300 2,718,800
Weekend
Weekend
12 · 8-K After-hours · 16:04 ET 8-K ↗
1.2700 1.4600 1.2700 1.4600 2,120,600
1.3100 1.3500 1.2700 1.3000 1,049,800
1.2900 1.3500 1.2600 1.3100 1,084,100
1.3900 1.4100 1.2500 1.2500 2,261,500
1.2800 1.4150 1.2600 1.4100 2,757,600
Weekend
Weekend
1.2600 1.3700 1.2400 1.2800 3,020,800
1.1900 1.2400 1.1850 1.2100 1,487,700
1.1000 1.2150 1.0900 1.1800 1,833,400
1.1600 1.1900 1.0900 1.1000 1,331,200
1.0200 1.1700 0.9920 1.1300 2,005,500
Weekend
Weekend
1.1100 1.1500 1.0200 1.0500 2,829,600
1.0000 1.1400 1.0000 1.0800 3,620,900
1.0300 1.0800 0.9250 1.0000 4,040,900
1.1000 1.1200 0.9320 0.9550 3,764,600
1.1200 1.1600 1.0900 1.0900 1,463,300
Weekend
Weekend
No trading
11 · DEFA14A After-hours · 16:30 ET DEFA14A ↗
1.1600 1.1800 1.0700 1.1000 2,529,100
1.2600 1.2650 1.1550 1.1700 3,613,900
1.1300 1.2600 1.1300 1.2400 3,088,100
1.1600 1.1600 1.1000 1.1000 1,560,600
Weekend
Weekend
1.1800 1.2050 1.1400 1.1400 1,024,700
1.2100 1.2750 1.1850 1.2000 697,500
1.2300 1.2850 1.1900 1.2400 1,249,100
1.3000 1.3100 1.2100 1.2100 1,584,800
1.3000 1.3550 1.2800 1.3000 1,465,500
Weekend
Weekend
1.3300 1.3300 1.2400 1.2400 2,930,600
1.3000 1.3600 1.2400 1.3300 2,701,500
1.4300 1.4300 1.3050 1.3200 2,094,200
1.4200 1.4750 1.4100 1.4200 969,000
1.5100 1.5200 1.4240 1.4400 1,223,700
Weekend
Weekend
1.4900 1.5450 1.4500 1.4900 1,420,800
10 · DEFA14A After-hours · 16:08 ET DEFA14A ↗ 9 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
1.4900 1.5350 1.4200 1.4400 2,019,300
1.5700 1.6300 1.5000 1.5400 1,796,700
1.6600 1.6950 1.5000 1.5100 1,755,900
1.7800 1.7900 1.6100 1.6700 2,150,700
Weekend
Weekend
1.8600 1.8800 1.7500 1.8400 2,432,900
1.9800 2.0200 1.8250 1.8600 2,392,200
2.0300 2.0600 1.9550 2.0100 1,449,300
1.9100 2.0300 1.8700 2.0100 1,345,700
1.8800 2.0100 1.8300 1.9900 1,559,400
Weekend
Weekend
1.9100 1.9700 1.8500 1.9600 1,962,600
1.9600 1.9800 1.9000 1.9500 1,050,200
2.0500 2.0500 1.9150 1.9600 1,407,700
1.9900 2.0650 1.9900 2.0300 946,800
2.1800 2.1980 1.8800 2.0200 2,071,400
8 · 10-K Pre-market · 07:57 ET 10-K ↗
Weekend
Weekend
2.3300 2.3500 2.1500 2.1700 1,883,800
2.4500 2.5300 2.3100 2.3800 2,372,100
2.2600 2.8400 2.2600 2.4600 4,016,900
7 · 8-K After-hours · 16:35 ET 8-K ↗
2.2900 2.2910 2.0000 2.1000 2,173,600
No trading
Weekend
Weekend
2.3600 2.4800 2.2200 2.2400 1,460,000
2.7900 2.8700 2.3800 2.3900 1,569,300
2.8500 2.9000 2.7200 2.7800 934,900
2.6300 2.9000 2.6300 2.8500 1,537,900
2.9400 2.9460 2.6200 2.6300 1,791,100
Weekend
Weekend
2.8400 3.0950 2.7950 2.9300 2,678,000
2.7800 2.8550 2.6900 2.7700 2,198,300
2.6600 2.8800 2.6400 2.8000 2,049,300
2.5600 2.8250 2.5400 2.6100 1,766,400
2.7100 2.7480 2.5600 2.5600 1,054,100
Weekend
Weekend
2.6600 2.7450 2.6500 2.7200 1,153,100
2.7200 2.7600 2.5750 2.7000 1,271,500
2.7900 2.8000 2.6400 2.7100 1,301,500
2.8300 2.8400 2.7250 2.7800 1,142,300
3.0400 3.0400 2.8450 2.8700 950,800
Weekend
Weekend
3.0300 3.1400 2.9700 3.0300 658,100
3.0500 3.1950 3.0500 3.0900 1,003,900
2.9600 3.0700 2.8900 3.0200 1,047,300
2.9900 3.0800 2.9050 2.9400 1,038,800
No trading
Weekend
Weekend
3.1800 3.2350 2.9950 3.1500 1,346,400
2.7200 3.2650 2.7200 3.1800 2,938,700
2.7100 2.8000 2.5750 2.7100 1,739,600
2.7200 2.8000 2.6330 2.7100 997,800
2.7200 2.8400 2.6700 2.7200 1,215,000
Weekend
Weekend
2.4400 2.7600 2.4150 2.7500 1,551,600
2.2600 2.4550 2.2200 2.4200 1,234,400
2.5900 2.6000 2.2500 2.2600 1,388,100
2.4000 2.5800 2.4000 2.5700 989,700
6 · 8-K After-hours · 16:39 ET 8-K ↗
2.5100 2.7150 2.4350 2.4600 1,146,100
Weekend
Weekend
2.4600 2.5500 2.4000 2.4800 944,500
No trading
2.3800 2.4600 2.3700 2.4600 1,185,800
2.4300 2.4850 2.4000 2.4000 793,300
2.4300 2.4650 2.3600 2.4400 853,400
Weekend
Weekend
2.4300 2.4650 2.3650 2.4600 732,000
No trading
2.3900 2.4650 2.3450 2.4600 658,700
2.4700 2.4900 2.3850 2.3900 902,200
2.7600 2.8000 2.4250 2.4800 2,142,500
Weekend
Weekend
2.8300 2.8500 2.7400 2.7600 2,114,400
2.9100 3.0000 2.8350 2.8500 1,045,100
2.8300 2.9450 2.8200 2.8400 1,214,100
2.7500 2.8580 2.7200 2.8400 865,900
2.8500 2.8500 2.6600 2.7300 1,856,100
Weekend
Weekend
2.8100 2.8700 2.7350 2.8300 830,100
2.7600 2.8950 2.7400 2.7700 1,391,400
2.5800 2.8350 2.5800 2.8000 2,072,400
2.5500 2.7150 2.5500 2.6400 1,514,400
2.6100 2.7100 2.5700 2.6100 2,055,800
Weekend
Weekend
2.6000 2.7000 2.5800 2.6100 889,100
2.7000 2.7300 2.6050 2.6100 979,500
2.6000 2.7400 2.5500 2.6800 1,416,300
2.5800 2.6300 2.5300 2.5700 1,405,400
2.6200 2.7350 2.5800 2.5800 1,491,400
Weekend
Weekend
2.7400 2.7400 2.6120 2.6700 956,100
No trading
2.6000 2.7200 2.5500 2.6800 1,605,300
2.3900 2.6250 2.3500 2.5700 2,545,800
2.2500 2.3700 2.1660 2.3500 2,733,500
Weekend
Weekend
1.9000 2.2400 1.9000 2.2300 2,200,000
1.8500 1.9470 1.8500 1.8700 2,439,600
1.8200 1.8400 1.7000 1.8100 1,846,100
1.8500 1.9250 1.8100 1.8300 2,366,900
2.0300 2.0500 1.8700 1.8700 2,270,200
Weekend
Weekend
2.1200 2.1200 1.9900 2.0400 1,647,500
2.1800 2.2600 2.1200 2.1300 1,702,400
2.2100 2.3200 2.1150 2.2000 2,675,800
2.3000 2.3560 2.2200 2.2300 1,538,200
2.6200 2.6500 2.2800 2.3000 2,962,900
Weekend
Weekend
2.5500 2.6000 2.4600 2.5900 2,200,700
5 · 10-Q After market open · 10:31 ET 10-Q ↗
2.7500 2.7900 2.5700 2.5900 2,554,000
2.9000 2.9800 2.6550 2.8000 3,648,000
2.7700 3.3300 2.3110 2.9200 8,347,600
4 · 8-K After-hours · 16:33 ET 8-K ↗
4.2900 4.3950 4.1750 4.2000 1,374,100
Weekend
Weekend
4.3600 4.4400 4.3100 4.3400 1,162,700
4.4000 4.5500 4.3700 4.3900 790,000
4.7900 4.7950 4.4500 4.4800 811,600
4.6600 4.8980 4.6400 4.7700 995,400
4.8500 4.8800 4.6120 4.7100 1,033,300
Weekend
Weekend
4.9200 4.9200 4.7950 4.8500 637,700
4.7200 4.8250 4.6900 4.7700 497,400
4.7900 4.8100 4.5750 4.7100 1,586,900
4.6800 4.9000 4.6500 4.7700 825,900
4.6100 4.7300 4.5900 4.7100 755,500
Weekend
Weekend
4.6100 4.6700 4.4950 4.5900 696,700
4.8000 4.8000 4.5800 4.6200 856,800
4.5200 4.8950 4.5000 4.7000 1,262,100
4.2200 4.5000 4.2200 4.4900 717,500
4.2800 4.4200 4.2800 4.3600 1,093,100
Weekend
Weekend
4.5200 4.6000 4.1850 4.2200 1,523,800
4.6900 4.7450 4.4850 4.5100 1,979,800
4.5900 4.6900 4.5000 4.6500 892,600
4.7000 4.7000 4.5400 4.5600 882,800
4.9300 4.9700 4.6800 4.6900 989,500
Weekend
Weekend
4.8300 4.9550 4.8300 4.8900 874,200
4.9100 4.9400 4.7600 4.8300 1,010,800
4.8200 4.9800 4.7210 4.9100 1,176,600
4.9200 4.9290 4.7900 4.9100 1,242,100
3 · 8-K After-hours · 16:18 ET 8-K ↗
5.0700 5.0700 4.8200 4.9400 1,056,200
Weekend
Weekend
5.1500 5.1800 5.0400 5.0700 841,800
5.1600 5.2350 5.0300 5.0900 1,201,700
5.2600 5.4150 5.1550 5.2100 1,012,300
5.4700 5.4910 5.2150 5.2900 995,500
5.4800 5.5100 5.3300 5.3900 1,061,800
Weekend
Weekend
5.8400 5.8800 5.4950 5.5400 2,310,300
5.8300 6.0220 5.8300 5.8900 1,222,700
6.2500 6.4600 5.8300 5.8600 1,460,700
6.4800 6.5100 6.2400 6.2500 853,900
6.3300 6.4000 6.2450 6.3800 790,300
Weekend
Weekend
6.5700 6.5900 6.2500 6.2900 1,105,800
6.3200 6.6600 6.2900 6.6300 1,329,900
6.2000 6.3450 6.1000 6.2900 1,123,400
6.3800 6.4300 6.1330 6.2000 1,056,600
6.8100 6.8100 6.4600 6.4800 912,700
Weekend
Weekend
6.6200 6.9750 6.6200 6.7600 1,192,500
6.1400 6.4750 6.0700 6.4600 1,552,900
6.3400 6.3750 6.0650 6.0900 1,268,600
6.3100 6.4800 6.1700 6.3600 1,843,400
No trading
Weekend
Weekend
6.1500 6.4150 6.0200 6.3900 4,123,500
6.0700 6.1450 5.9200 6.0500 6,065,700
6.1400 6.2900 5.9720 6.0000 4,788,000
6.3500 6.3600 6.1600 6.2000 3,926,200
6.2600 6.3950 6.1650 6.3700 1,215,900
Weekend
Weekend
5.7200 6.2750 5.6200 6.2400 1,565,000
5.5800 5.6900 5.4600 5.6300 707,800
5.7900 5.8300 5.6450 5.6800 1,027,400
5.9400 6.0750 5.7700 5.7900 722,000
5.8200 5.9750 5.7700 5.8700 906,600
Weekend
Weekend
5.9300 5.9300 5.6650 5.7800 1,157,600
5.7800 5.8800 5.6900 5.8800 987,600
5.6500 6.0700 5.6500 5.9900 1,422,700
5.3200 5.7150 5.2700 5.6000 1,553,900
5.2800 5.4800 5.0900 5.2400 1,543,400
Weekend
Weekend
5.4200 5.4550 5.1950 5.2000 1,477,200
5.6500 5.8000 5.4150 5.4300 1,931,900
2 · 10-Q After market open · 13:20 ET 10-Q ↗
5.2900 5.9660 5.1700 5.5400 3,782,800
1 · 8-K After-hours · 16:37 ET 8-K ↗
4.5100 4.6600 4.3900 4.6400 1,711,500
4.5800 4.5950 4.4400 4.4400 803,200
Weekend
Weekend
4.4300 4.5500 4.3250 4.5300 1,243,000
4.5900 4.6450 4.3950 4.5000 1,747,400
4.8700 4.9300 4.5950 4.6800 1,261,400
5.0700 5.0700 4.8430 4.8600 890,100
5.1500 5.2450 5.0500 5.0600 1,176,300
Weekend
Weekend
5.0700 5.2000 4.9850 5.1600 1,124,500
5.0200 5.1250 4.9300 5.0100 1,065,900
4.9400 5.1700 4.9400 5.0900 1,673,500
4.2600 4.8950 4.2600 4.8700 2,966,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

14 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:57 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
11 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:08 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) Pre-market · 07:57 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:39 ET Summarise
5 10-Q 10-Q (opens SEC filing in a new tab) After market open · 10:31 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise