Nuveen Floating Rate Income Fund JFR

Nuveen Floating Rate Income Fund Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.1400 · FX 1 USD = 1.277900 SGD · about SGD 9.1242 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.88 → 7.14 · -9.4%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 7.2000 7.1700 7.1201 7.1400 943,937

Thu, 22 Oct 2026 7.2600 7.2600 7.1700 7.2100 1,167,900

Wed, 21 Oct 2026 7.2800 7.2800 7.2300 7.2700 740,500

Tue, 20 Oct 2026 7.2700 7.3200 7.2200 7.2500 989,400

Mon, 19 Oct 2026 7.2700 7.3200 7.2500 7.2700 571,300

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 7.3000 7.3200 7.2500 7.2500 778,800

Thu, 15 Oct 2026 7.2500 7.3400 7.2100 7.3200 832,200

Wed, 14 Oct 2026 3 · N-CEN After market open · 15:41 ET SEC Form N-CEN ↗

Wed, 14 Oct 2026 7.3200 7.3400 7.2900 7.3000 880,800

Tue, 13 Oct 2026 7.3600 7.3600 7.3100 7.3200 899,400

Mon, 12 Oct 2026 7.4400 7.4400 7.3100 7.3100 632,100

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 7.3900 7.4800 7.3500 7.4200 711,600

Thu, 08 Oct 2026 7.3200 7.3600 7.2900 7.3600 1,028,000

Wed, 07 Oct 2026 7.3600 7.3600 7.2900 7.2900 752,500

Tue, 06 Oct 2026 2 · N-CSR After market open · 14:14 ET NUVEEN FLOATING RATE INCOME FUND ↗

Tue, 06 Oct 2026 7.2500 7.3900 7.2500 7.3800 1,093,100

Mon, 05 Oct 2026 7.3200 7.3500 7.2300 7.2300 1,465,900

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 7.4500 7.4700 7.3500 7.3500 1,070,500

Thu, 01 Oct 2026 7.4000 7.4700 7.3500 7.4500 1,112,800

Wed, 30 Sep 2026 7.3500 7.4500 7.3300 7.4400 1,461,700

Tue, 29 Sep 2026 7.2700 7.3700 7.2600 7.3700 914,800

Mon, 28 Sep 2026 7.2800 7.3200 7.2300 7.2600 925,800

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 7.2400 7.3400 7.2300 7.3300 1,401,000

Thu, 24 Sep 2026 7.2700 7.2800 7.2200 7.2400 1,340,300

Wed, 23 Sep 2026 7.4100 7.4100 7.2900 7.3100 1,506,600

Tue, 22 Sep 2026 7.4800 7.4800 7.4100 7.4300 637,300

Mon, 21 Sep 2026 7.5400 7.5400 7.4500 7.4900 481,100

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 7.5000 7.5300 7.4400 7.5300 568,900

Thu, 17 Sep 2026 7.4800 7.5100 7.4600 7.4900 922,100

Wed, 16 Sep 2026 7.4800 7.4900 7.4600 7.4600 739,400

Tue, 15 Sep 2026 7.4600 7.4800 7.4400 7.4400 869,300

Mon, 14 Sep 2026 7.6100 7.6100 7.5200 7.5300 576,500

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 7.6600 7.6600 7.6000 7.6000 372,300

Thu, 10 Sep 2026 7.6700 7.6700 7.6000 7.6300 534,400

Wed, 09 Sep 2026 7.6700 7.6700 7.6400 7.6700 429,800

Tue, 08 Sep 2026 7.6200 7.6900 7.6200 7.6600 751,300

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 7.5600 7.7000 7.5400 7.6300 771,100

Thu, 03 Sep 2026 7.7000 7.7000 7.5900 7.6000 394,700

Wed, 02 Sep 2026 7.6400 7.6500 7.5900 7.6100 648,200

Tue, 01 Sep 2026 7.6900 7.7000 7.6000 7.6100 893,700

Mon, 31 Aug 2026 7.6700 7.6900 7.6500 7.6900 528,600

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 7.6300 7.6600 7.6100 7.6600 798,100

Thu, 27 Aug 2026 7.5900 7.6200 7.5700 7.6100 363,400

Wed, 26 Aug 2026 7.6100 7.6100 7.5700 7.5700 300,400

Tue, 25 Aug 2026 7.5500 7.5900 7.5400 7.5900 641,400

Mon, 24 Aug 2026 7.5400 7.5500 7.5100 7.5200 697,900

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 7.5800 7.6000 7.5400 7.5400 627,800

Thu, 20 Aug 2026 7.6200 7.6200 7.5800 7.5800 532,100

Wed, 19 Aug 2026 7.6400 7.6500 7.6000 7.6100 616,300

Tue, 18 Aug 2026 7.6600 7.6700 7.6200 7.6400 506,400

Mon, 17 Aug 2026 7.6800 7.6900 7.6400 7.6400 566,600

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 7.7100 7.7500 7.6700 7.6700 574,900

Thu, 13 Aug 2026 7.7900 7.8000 7.7500 7.7600 751,100

Wed, 12 Aug 2026 7.8300 7.8400 7.7700 7.7700 803,900

Tue, 11 Aug 2026 7.8400 7.8400 7.7800 7.8300 771,000

Mon, 10 Aug 2026 7.7700 7.8400 7.7400 7.8100 811,000

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 7.7400 7.7800 7.7400 7.7800 482,100

Thu, 06 Aug 2026 7.7400 7.7400 7.7000 7.7200 432,100

Wed, 05 Aug 2026 7.7300 7.7400 7.7000 7.7300 372,700

Tue, 04 Aug 2026 7.7400 7.7600 7.6900 7.6900 360,200

Mon, 03 Aug 2026 7.7400 7.7600 7.7100 7.7300 575,600

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 7.6900 7.7400 7.6800 7.7100 688,300

Thu, 30 Jul 2026 7.6300 7.6900 7.6100 7.6700 401,200

Wed, 29 Jul 2026 7.6600 7.6700 7.6200 7.6200 649,400

Tue, 28 Jul 2026 7.7000 7.7000 7.6400 7.6400 350,900

Mon, 27 Jul 2026 7.6800 7.7000 7.6400 7.7000 591,700

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 7.6700 7.6700 7.6400 7.6500 329,300

Thu, 23 Jul 2026 7.7100 7.7300 7.6500 7.6500 546,100

Wed, 22 Jul 2026 7.6900 7.7300 7.6800 7.7100 434,700

Tue, 21 Jul 2026 7.6700 7.7100 7.6600 7.6800 464,600

Mon, 20 Jul 2026 7.7000 7.7000 7.6500 7.6700 347,100

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 7.6600 7.7000 7.6600 7.6900 462,100

Thu, 16 Jul 2026 7.6900 7.7000 7.6600 7.6800 403,000

Wed, 15 Jul 2026 7.6800 7.7100 7.6600 7.6800 528,000

Tue, 14 Jul 2026 7.7300 7.7400 7.7100 7.7300 495,100

Mon, 13 Jul 2026 7.7400 7.7500 7.7000 7.7000 672,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 7.7300 7.7400 7.7200 7.7300 404,600

Thu, 09 Jul 2026 7.7100 7.7200 7.6900 7.7200 380,500

Wed, 08 Jul 2026 7.6600 7.7000 7.6600 7.7000 413,600

Tue, 07 Jul 2026 7.7000 7.7100 7.6600 7.7000 470,400

Mon, 06 Jul 2026 7.6800 7.7400 7.6800 7.7000 527,900

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 7.7100 7.7200 7.6800 7.7100 396,000

Wed, 01 Jul 2026 7.7100 7.7200 7.6800 7.6900 695,800

Tue, 30 Jun 2026 7.6600 7.7200 7.6500 7.6700 955,100

Mon, 29 Jun 2026 7.6600 7.6700 7.6300 7.6600 428,100

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 7.6100 7.6500 7.6100 7.6500 518,600

Thu, 25 Jun 2026 7.6200 7.6600 7.6100 7.6100 420,900

Wed, 24 Jun 2026 7.6600 7.6600 7.6200 7.6200 438,300

Tue, 23 Jun 2026 7.6100 7.6500 7.6000 7.6500 412,700

Mon, 22 Jun 2026 7.6200 7.6500 7.6000 7.6000 367,100

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 7.6400 7.6500 7.6000 7.6300 552,500

Wed, 17 Jun 2026 7.6200 7.6400 7.5900 7.6100 356,600

Tue, 16 Jun 2026 7.6000 7.6300 7.5800 7.6000 855,200

Mon, 15 Jun 2026 7.6100 7.6300 7.5900 7.6100 696,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 7.7200 7.7200 7.6600 7.6600 554,800

Thu, 11 Jun 2026 7.6500 7.7100 7.6400 7.7000 483,700

Wed, 10 Jun 2026 7.6400 7.7100 7.6400 7.6600 805,800

Tue, 09 Jun 2026 7.6200 7.6400 7.5900 7.6300 832,700

Mon, 08 Jun 2026 7.5900 7.6300 7.5500 7.6100 838,900

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 7.6200 7.6200 7.5500 7.5900 692,500

Thu, 04 Jun 2026 7.6100 7.6700 7.6000 7.6200 789,400

Wed, 03 Jun 2026 7.6400 7.6500 7.5900 7.6000 934,600

Tue, 02 Jun 2026 7.6000 7.6500 7.6000 7.6400 868,200

Mon, 01 Jun 2026 7.6300 7.6500 7.6100 7.6200 898,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 7.6200 7.6900 7.6200 7.6300 617,900

Thu, 28 May 2026 7.6300 7.6500 7.6200 7.6300 423,900

Wed, 27 May 2026 7.6100 7.6500 7.5900 7.6200 632,400

Tue, 26 May 2026 7.6000 7.6300 7.5800 7.5900 943,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 7.5600 7.6100 7.5600 7.5900 517,500

Thu, 21 May 2026 7.5800 7.6300 7.5500 7.5500 897,700

Wed, 20 May 2026 7.5400 7.5900 7.5200 7.5700 914,000

Tue, 19 May 2026 7.4900 7.5200 7.4600 7.5200 908,100

Mon, 18 May 2026 7.4600 7.5100 7.4500 7.4800 547,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 7.5000 7.5200 7.4600 7.4600 390,000

Thu, 14 May 2026 7.6100 7.6200 7.5700 7.6000 624,200

Wed, 13 May 2026 7.5700 7.6000 7.5500 7.6000 632,200

Tue, 12 May 2026 7.5400 7.5600 7.5300 7.5600 632,600

Mon, 11 May 2026 7.5300 7.5400 7.5300 7.5300 655,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 7.5300 7.5300 7.5100 7.5300 404,800

Thu, 07 May 2026 7.5400 7.5400 7.5100 7.5300 494,900

Wed, 06 May 2026 7.5200 7.5300 7.4900 7.5300 830,100

Tue, 05 May 2026 7.5200 7.5300 7.4700 7.4900 523,200

Mon, 04 May 2026 7.5200 7.5200 7.4700 7.4800 466,500

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 7.5900 7.5900 7.5200 7.5300 642,800

Thu, 30 Apr 2026 7.4600 7.5600 7.4600 7.5500 926,700

Wed, 29 Apr 2026 7.4700 7.4900 7.4500 7.4900 547,600

Tue, 28 Apr 2026 7.4800 7.4800 7.4500 7.4500 628,800

Mon, 27 Apr 2026 7.4700 7.4800 7.4500 7.4700 673,600

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 7.5100 7.5100 7.4400 7.4600 453,500

Thu, 23 Apr 2026 7.5400 7.5400 7.4500 7.4700 489,800

Wed, 22 Apr 2026 7.5500 7.5500 7.5000 7.5300 663,600

Tue, 21 Apr 2026 7.6000 7.6100 7.5000 7.5100 520,500

Mon, 20 Apr 2026 7.5700 7.6100 7.5700 7.5700 775,100

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 7.5500 7.6100 7.5400 7.5600 726,400

Thu, 16 Apr 2026 7.5300 7.5500 7.5000 7.5300 626,800

Wed, 15 Apr 2026 7.5600 7.5700 7.4900 7.4900 767,600

Tue, 14 Apr 2026 7.6000 7.6400 7.5800 7.6300 999,900

Mon, 13 Apr 2026 7.5100 7.6000 7.5000 7.5900 1,440,200

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.5000 7.5400 7.4700 7.5300 586,800

Thu, 09 Apr 2026 7.5300 7.5300 7.4900 7.5000 504,800

Wed, 08 Apr 2026 7.5000 7.5400 7.4900 7.5100 561,100

Tue, 07 Apr 2026 7.4200 7.4400 7.3800 7.4300 598,800

Mon, 06 Apr 2026 7.3600 7.4200 7.3000 7.4200 806,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.3200 7.3800 7.1600 7.3300 985,000

Wed, 01 Apr 2026 7.5800 7.5800 7.4400 7.4500 750,500

Tue, 31 Mar 2026 7.2600 7.5300 7.2500 7.5200 1,003,400

Mon, 30 Mar 2026 7.2000 7.2500 7.1600 7.2400 892,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.2000 7.2200 7.1600 7.1700 898,500

Thu, 26 Mar 2026 7.3100 7.3200 7.2100 7.2400 1,493,200

Wed, 25 Mar 2026 7.3900 7.3900 7.3200 7.3400 1,631,600

Tue, 24 Mar 2026 7.4100 7.4100 7.3100 7.3500 1,460,600

Mon, 23 Mar 2026 7.4300 7.4400 7.4000 7.4000 752,200

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.3300 7.4500 7.3100 7.4300 1,224,700

Thu, 19 Mar 2026 7.3000 7.3400 7.2800 7.3300 1,058,300

Wed, 18 Mar 2026 7.2800 7.3500 7.2800 7.3500 957,500

Tue, 17 Mar 2026 7.2900 7.3000 7.2500 7.3000 1,428,500

Mon, 16 Mar 2026 7.2700 7.3000 7.2300 7.3000 2,023,200

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.3600 7.3700 7.3000 7.3000 1,229,800

Thu, 12 Mar 2026 7.4500 7.4900 7.3900 7.4100 2,031,100

Wed, 11 Mar 2026 7.4300 7.4700 7.4300 7.4400 443,900

Tue, 10 Mar 2026 7.4700 7.4800 7.4300 7.4400 925,400

Mon, 09 Mar 2026 7.4300 7.4400 7.3200 7.4300 907,200

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 7.5000 7.5100 7.4300 7.4600 1,305,500

Thu, 05 Mar 2026 7.5400 7.5900 7.5400 7.5400 803,700

Wed, 04 Mar 2026 7.5100 7.5500 7.5000 7.5200 852,900

Tue, 03 Mar 2026 1 · DEF 14A After-hours · 17:25 ET NUVEEN FLOATING RATE INCOME FUND ↗

Tue, 03 Mar 2026 7.4900 7.5300 7.4600 7.5000 1,181,800

Mon, 02 Mar 2026 7.5400 7.5500 7.4600 7.5500 1,300,300

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 7.6500 7.6600 7.5800 7.5800 787,100

Thu, 26 Feb 2026 7.7200 7.7200 7.6500 7.6500 448,300

Wed, 25 Feb 2026 7.6800 7.7100 7.6700 7.7000 609,900

Tue, 24 Feb 2026 7.6900 7.7100 7.6500 7.6500 539,400

Mon, 23 Feb 2026 7.7300 7.7400 7.6700 7.6900 645,400

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 7.7400 7.7600 7.7200 7.7500 334,400

Thu, 19 Feb 2026 7.7200 7.7400 7.6900 7.7400 569,800

Wed, 18 Feb 2026 7.7100 7.7200 7.6800 7.7000 572,600

Tue, 17 Feb 2026 7.7500 7.7600 7.6800 7.6800 1,090,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 7.7600 7.7700 7.7300 7.7400 694,400

Thu, 12 Feb 2026 7.8800 7.8900 7.8200 7.8300 554,700

Wed, 11 Feb 2026 7.8500 7.8700 7.8300 7.8700 703,300

Tue, 10 Feb 2026 7.7900 7.8200 7.7700 7.8200 553,000

Mon, 09 Feb 2026 7.7800 7.7900 7.7700 7.7700 723,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.7800 7.8100 7.7600 7.7600 723,300

Thu, 05 Feb 2026 7.8300 7.8300 7.7700 7.7900 1,211,200

Wed, 04 Feb 2026 7.8600 7.8600 7.8000 7.8400 711,400

Tue, 03 Feb 2026 7.8700 7.8700 7.7900 7.8500 1,089,400

Mon, 02 Feb 2026 7.9100 7.9300 7.8200 7.8400 1,846,300

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.9300 7.9700 7.8700 7.8700 867,400

Thu, 29 Jan 2026 7.9000 7.9400 7.8800 7.9400 1,141,400

Wed, 28 Jan 2026 7.9200 7.9400 7.8800 7.9000 552,400

Tue, 27 Jan 2026 7.9500 7.9500 7.8900 7.9200 663,500

Mon, 26 Jan 2026 7.9800 7.9800 7.9100 7.9300 630,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.9900 8.0000 7.9500 7.9800 1,069,400

Thu, 22 Jan 2026 7.9600 7.9800 7.9300 7.9800 685,400

Wed, 21 Jan 2026 7.8700 7.9400 7.8700 7.9400 996,000

Tue, 20 Jan 2026 7.8400 7.8700 7.7900 7.8600 911,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.8800 7.9000 7.8400 7.8400 983,600

Thu, 15 Jan 2026 7.9400 7.9500 7.8800 7.8800 870,000

Wed, 14 Jan 2026 7.9900 8.0000 7.9600 7.9900 1,321,200

Tue, 13 Jan 2026 7.9400 7.9800 7.9400 7.9800 1,106,600

Mon, 12 Jan 2026 7.8800 7.9500 7.8700 7.9400 1,315,600

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.8900 7.9100 7.8800 7.8800 489,200

Thu, 08 Jan 2026 7.8900 7.9200 7.8900 7.9000 873,000

Wed, 07 Jan 2026 7.9200 7.9200 7.8500 7.8800 1,021,500

Tue, 06 Jan 2026 7.8700 7.8900 7.8500 7.8900 887,000

Mon, 05 Jan 2026 7.8000 7.8600 7.7900 7.8600 1,192,900

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.8400 7.8500 7.7700 7.8200 1,195,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.8700 7.9000 7.8000 7.8300 1,466,600

Tue, 30 Dec 2025 7.8200 7.8600 7.8200 7.8300 1,842,800

Mon, 29 Dec 2025 7.8100 7.8400 7.8000 7.8100 1,815,000

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.8200 7.8500 7.8200 7.8300 773,400

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.8100 7.8200 7.8000 7.8000 497,000

Tue, 23 Dec 2025 7.7900 7.8400 7.7700 7.7800 1,109,800

Mon, 22 Dec 2025 7.7600 7.8000 7.7500 7.8000 1,314,100

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.7600 7.7800 7.7400 7.7500 1,310,200

Thu, 18 Dec 2025 7.7600 7.7900 7.7600 7.7700 1,313,800

Wed, 17 Dec 2025 7.7900 7.7900 7.7200 7.7700 1,892,700

Tue, 16 Dec 2025 7.7500 7.7700 7.7100 7.7700 2,060,900

Mon, 15 Dec 2025 7.7900 7.7900 7.7300 7.7600 1,357,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.8200 7.8500 7.8100 7.8300 1,123,400

Thu, 11 Dec 2025 7.8400 7.8600 7.8300 7.8400 1,154,700

Wed, 10 Dec 2025 7.8400 7.8600 7.8200 7.8600 975,300

Tue, 09 Dec 2025 7.8200 7.8600 7.8200 7.8300 1,199,400

Mon, 08 Dec 2025 7.8400 7.8500 7.8000 7.8300 1,714,600

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.9100 7.9100 7.8300 7.8500 1,536,200

Thu, 04 Dec 2025 7.9000 7.9100 7.8800 7.8800 641,200

Wed, 03 Dec 2025 7.9100 7.9300 7.8700 7.9000 946,400

Tue, 02 Dec 2025 7.9200 7.9400 7.8900 7.9300 652,100

Mon, 01 Dec 2025 7.9400 7.9400 7.8900 7.9000 826,600

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.8900 7.9400 7.8900 7.9400 492,700

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.9100 7.9600 7.8800 7.8900 1,006,100

Tue, 25 Nov 2025 7.8700 7.9100 7.8500 7.9000 622,100

Mon, 24 Nov 2025 7.7700 7.8500 7.7600 7.8500 680,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.7200 7.7600 7.7000 7.7500 1,113,700

Thu, 20 Nov 2025 7.7900 7.8000 7.7000 7.7000 1,113,100

Wed, 19 Nov 2025 7.7500 7.7900 7.7400 7.7700 884,500

Tue, 18 Nov 2025 7.8500 7.8500 7.7400 7.7600 942,000

Mon, 17 Nov 2025 7.8700 7.8900 7.8200 7.8300 818,900

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.8700 7.9200 7.8600 7.9100 708,200

Thu, 13 Nov 2025 7.9800 7.9800 7.9600 7.9700 510,100

Wed, 12 Nov 2025 7.9900 7.9900 7.9400 7.9900 885,800

Tue, 11 Nov 2025 8.0000 8.0000 7.9500 7.9700 362,800

Mon, 10 Nov 2025 7.9600 7.9900 7.9500 7.9900 783,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.9500 7.9500 7.8800 7.9400 768,000

Thu, 06 Nov 2025 7.9800 7.9900 7.9400 7.9500 953,000

Wed, 05 Nov 2025 7.9500 7.9900 7.9500 7.9700 682,300

Tue, 04 Nov 2025 7.9100 7.9600 7.8900 7.9500 801,900

Mon, 03 Nov 2025 7.9500 7.9500 7.8900 7.9100 816,100

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.9700 7.9700 7.9000 7.9000 963,500

Thu, 30 Oct 2025 7.8600 7.9000 7.8400 7.8900 705,200

Wed, 29 Oct 2025 7.9100 7.9200 7.8700 7.8700 559,700

Tue, 28 Oct 2025 7.9200 7.9300 7.9100 7.9100 561,200

Mon, 27 Oct 2025 7.9200 7.9300 7.8900 7.9000 591,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 7.8800 7.8900 7.8500 7.8800 593,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 14 Oct 2026 N-CEN SEC Form N-CEN After market open · 15:41 ET Summarise

2 06 Oct 2026 N-CSR NUVEEN FLOATING RATE INCOME FUND After market open · 14:14 ET Summarise

1 03 Mar 2026 DEF 14A NUVEEN FLOATING RATE INCOME FUND After-hours · 17:25 ET Summarise