Nuveen Global High Income Fund Common Shares of Beneficial Inter JGH

Open calendar →

Nuveen Global High Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 11.2800 · FX 1 USD = 1.277900 SGD · about SGD 14.4147 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 12.99 → 11.28 · -13.2%
13.07012.17511.280 1 2,3 4 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
11.2900 11.2900 11.2093 11.2800 74,983
11.3000 11.3400 11.2700 11.3000 47,000
11.3400 11.3800 11.2810 11.3300 54,900
11.3000 11.3700 11.3000 11.3400 95,100
11.3400 11.3600 11.3100 11.3300 95,500
Weekend
Weekend
11.3800 11.3800 11.2700 11.3100 89,100
11.2700 11.3900 11.2400 11.3800 85,800
11.4300 11.4500 11.3100 11.3400 82,300
11.5600 11.5800 11.4300 11.4900 81,900
11.5400 11.6000 11.5100 11.5200 67,700
Weekend
Weekend
11.5300 11.5800 11.5100 11.5800 76,500
11.4700 11.5500 11.4700 11.4900 59,200
11.6300 11.6400 11.5030 11.5400 64,500
11.5200 11.6700 11.4810 11.6400 44,300
11.6000 11.6000 11.3900 11.4500 84,800
Weekend
Weekend
11.6200 11.7400 11.5900 11.5900 83,100
11.7000 11.7300 11.4900 11.5800 92,500
11.5200 11.7400 11.5050 11.7400 107,400
11.5300 11.5650 11.3800 11.5200 63,900
11.6600 11.6600 11.3950 11.5300 103,300
Weekend
Weekend
11.7100 11.7900 11.5900 11.6600 58,800
11.7200 11.8600 11.6000 11.6500 93,000
11.8600 11.8850 11.7100 11.7500 106,800
11.8500 11.9600 11.8500 11.8900 99,900
11.9100 11.9800 11.8800 11.8900 97,200
Weekend
Weekend
11.9500 12.0000 11.8400 11.8800 88,000
11.9600 12.0300 11.9500 12.0100 76,700
11.9300 12.0350 11.9300 11.9600 51,600
12.1000 12.1900 11.9350 11.9400 50,100
12.0500 12.2750 12.0500 12.1900 82,100
Weekend
Weekend
12.2600 12.3000 12.1900 12.2000 73,500
12.3000 12.3400 12.2500 12.2600 40,400
12.4400 12.4400 12.3000 12.3400 33,900
12.3600 12.4600 12.3200 12.4100 45,500
No trading
Weekend
Weekend
12.4200 12.4250 12.3700 12.4100 26,800
4 · N-CSRS After market open · 10:14 ET NUVEEN GLOBAL HIGH INCOME FUND ↗
12.3500 12.4670 12.3500 12.3800 26,200
12.4100 12.4730 12.3700 12.3700 21,700
12.4300 12.4300 12.3500 12.3700 53,100
3 · 424B3 After-hours · 16:40 ET SUPPLEMENT DATED AUGUST 31, 2026 ↗ 2 · 424B3 After market open · 09:30 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) ↗
12.4200 12.4900 12.3600 12.4200 78,700
Weekend
Weekend
12.4400 12.4500 12.3400 12.4200 50,500
12.5000 12.5000 12.3500 12.4000 95,200
12.5100 12.5100 12.3760 12.4600 14,800
12.4700 12.5200 12.4100 12.5000 51,700
12.3700 12.4500 12.3500 12.3600 22,400
Weekend
Weekend
12.3700 12.5300 12.3200 12.3700 59,700
12.3700 12.5200 12.3300 12.3300 93,100
12.4300 12.5150 12.4250 12.4500 42,400
12.5200 12.5300 12.4100 12.4500 57,800
12.5200 12.6000 12.5100 12.5100 53,500
Weekend
Weekend
12.5100 12.5800 12.4700 12.5300 39,900
12.6600 12.6900 12.6000 12.6500 91,300
12.7000 12.7200 12.5900 12.6900 65,700
12.7000 12.7000 12.5600 12.6400 56,100
12.6900 12.7400 12.6300 12.6500 66,300
Weekend
Weekend
12.6600 12.7000 12.5800 12.6600 30,600
12.5700 12.6500 12.5300 12.6200 43,000
12.6500 12.6500 12.5700 12.6200 48,000
12.6000 12.6500 12.5710 12.5800 64,900
12.5400 12.6000 12.4800 12.5500 70,200
Weekend
Weekend
12.5200 12.5450 12.4000 12.5200 103,600
12.4700 12.5480 12.4190 12.5100 48,100
12.4900 12.4900 12.3500 12.3900 31,800
12.4500 12.5000 12.3500 12.4800 81,200
12.4200 12.5500 12.3400 12.4000 60,800
Weekend
Weekend
12.4700 12.5500 12.3800 12.3800 46,800
12.5200 12.5300 12.3600 12.4200 80,700
12.6100 12.6750 12.5000 12.5300 67,000
12.4900 12.6600 12.4870 12.5700 158,700
12.4400 12.4900 12.3700 12.4800 99,300
Weekend
Weekend
12.4000 12.4500 12.3200 12.3800 623,200
12.5200 12.5300 12.4100 12.4200 110,800
12.6100 12.6300 12.4800 12.5300 137,400
12.6600 12.7290 12.5500 12.6100 105,900
12.6300 12.7500 12.5600 12.5900 130,700
Weekend
Weekend
12.7100 12.7100 12.6100 12.6500 47,900
12.6700 12.7200 12.5900 12.6800 81,700
12.5500 12.6450 12.5300 12.5900 91,900
12.6700 12.7200 12.5700 12.6400 89,800
12.6600 12.6700 12.5900 12.6500 88,900
Weekend
Weekend
No trading
12.7100 12.7100 12.6000 12.6400 80,400
12.7700 12.8300 12.6400 12.6800 90,500
12.7000 12.7500 12.6200 12.7300 139,300
12.6800 12.7400 12.6100 12.6400 66,600
Weekend
Weekend
12.6200 12.6850 12.5340 12.5900 98,100
12.7400 12.8320 12.3700 12.6200 229,800
12.7200 12.7550 12.5300 12.6500 68,100
12.6100 12.8100 12.5000 12.6500 68,900
12.6700 12.7900 12.6100 12.6100 236,400
Weekend
Weekend
No trading
12.8600 12.9380 12.6500 12.7400 87,400
12.9100 12.9100 12.6900 12.7500 55,300
12.8600 12.9200 12.8380 12.8900 56,700
12.8800 12.9300 12.8100 12.8800 61,400
Weekend
Weekend
12.8800 12.9500 12.7710 12.9500 60,700
12.8800 12.8900 12.7900 12.8500 46,900
12.8500 12.8900 12.7100 12.8000 51,800
12.8400 12.8800 12.7500 12.8500 118,100
12.7900 12.8400 12.7500 12.8200 83,700
Weekend
Weekend
12.7400 12.7800 12.6500 12.7500 57,900
12.7600 12.8310 12.6200 12.7300 51,700
12.8300 12.8500 12.7100 12.7400 48,600
12.8400 12.8600 12.7000 12.7800 43,300
12.8500 12.8890 12.7800 12.8100 95,500
Weekend
Weekend
12.8000 12.9000 12.7000 12.8300 222,000
12.7000 12.7500 12.6650 12.7400 64,500
12.7100 12.7700 12.6100 12.7000 140,700
12.6400 12.6600 12.6000 12.6600 69,900
No trading
Weekend
Weekend
12.5600 12.6500 12.5600 12.6300 43,500
12.6200 12.6400 12.5400 12.5600 48,700
12.3700 12.6900 12.3700 12.6200 333,500
12.5700 12.5700 12.3000 12.3100 68,600
12.6000 12.6650 12.4700 12.5700 43,300
Weekend
Weekend
12.5900 12.6150 12.4900 12.5400 48,900
12.7600 12.8000 12.6800 12.7100 68,200
12.7000 12.8900 12.5800 12.6700 65,500
12.7900 12.8400 12.6500 12.7300 61,300
12.7800 12.8550 12.6700 12.7900 58,600
Weekend
Weekend
12.7400 12.8190 12.7250 12.7800 77,600
12.7900 12.8000 12.6950 12.7300 57,700
12.7800 12.8900 12.6200 12.7400 53,100
12.7500 12.7900 12.6500 12.7300 44,800
12.7800 12.7800 12.6100 12.7000 92,700
Weekend
Weekend
12.7800 12.8100 12.7100 12.7800 80,600
12.6700 12.8900 12.6700 12.7400 112,800
12.6300 12.7700 12.5500 12.6200 53,800
12.7100 12.7550 12.6000 12.6800 85,600
12.7000 12.8100 12.6100 12.7100 75,300
Weekend
Weekend
12.6400 12.8600 12.6100 12.6500 71,000
12.7700 12.8100 12.6000 12.6700 40,400
12.7400 12.8900 12.6600 12.7400 65,800
12.8000 12.8520 12.6500 12.7100 62,700
12.7700 12.8000 12.7200 12.7800 57,200
Weekend
Weekend
12.6900 12.8400 12.6800 12.7300 82,400
12.7100 12.7500 12.6600 12.6900 46,100
12.7700 12.8550 12.6000 12.6800 69,300
12.7500 12.8300 12.7150 12.8300 49,200
12.6700 12.7300 12.6100 12.7000 94,300
Weekend
Weekend
12.6900 12.6900 12.6000 12.6500 55,400
12.6700 12.6900 12.5200 12.6500 126,900
12.6500 12.7000 12.5600 12.6200 62,500
12.3600 12.4750 12.3400 12.4700 94,600
12.3500 12.3700 12.3150 12.3600 90,700
Weekend
Weekend
No trading
12.3000 12.4500 12.3000 12.3000 52,600
12.3700 12.4340 12.3000 12.4100 59,200
11.9200 12.2700 11.9200 12.2200 95,500
11.9800 12.1000 11.8000 11.8900 75,200
Weekend
Weekend
12.0800 12.1100 11.8900 11.9200 57,400
12.3400 12.3500 12.0400 12.0500 70,400
12.2900 12.3800 12.2550 12.3500 50,700
12.2200 12.2600 12.1800 12.2400 33,700
12.2200 12.3380 12.1800 12.1800 88,800
Weekend
Weekend
12.3500 12.4200 12.1700 12.2000 36,100
12.4200 12.4550 12.2500 12.3100 55,200
12.5400 12.5800 12.4100 12.4400 68,000
12.5200 12.5500 12.4700 12.5300 109,100
12.3900 12.5000 12.3900 12.4500 66,900
Weekend
Weekend
12.4500 12.5300 12.4200 12.4500 304,500
12.6100 12.6100 12.4500 12.5200 111,100
12.6300 12.6500 12.5000 12.6000 53,700
12.5100 12.7600 12.5100 12.5900 81,100
12.6000 12.6500 12.3260 12.5100 110,800
Weekend
Weekend
12.6800 12.6800 12.5500 12.6000 84,000
12.8800 12.9100 12.6400 12.6500 92,000
12.7400 12.8490 12.7000 12.8100 122,800
1 · DEF 14A After-hours · 17:26 ET NUVEEN GLOBAL HIGH INCOME FUND ↗
12.7200 12.7450 12.6200 12.7300 82,200
12.7800 12.8000 12.6800 12.7900 105,200
Weekend
Weekend
12.7700 12.8400 12.6700 12.7600 174,300
12.7300 12.7500 12.6400 12.7100 73,000
12.8000 12.8000 12.6900 12.7300 78,500
12.8000 12.8000 12.6850 12.7400 54,100
12.8400 12.8400 12.6500 12.7400 94,900
Weekend
Weekend
12.8100 12.8700 12.7300 12.7700 77,000
12.8100 12.9190 12.7700 12.7700 77,500
12.8300 12.9100 12.8200 12.8200 67,400
12.8900 12.8900 12.7800 12.8500 186,100
No trading
Weekend
Weekend
12.8500 12.8750 12.8000 12.8500 112,300
12.9500 12.9500 12.8800 12.9200 60,300
12.9900 12.9900 12.9200 12.9500 127,300
12.9800 13.0000 12.9500 12.9700 96,200
12.9600 12.9800 12.9200 12.9500 82,400
Weekend
Weekend
12.9700 12.9710 12.9200 12.9200 59,900
12.9600 12.9600 12.8800 12.9500 82,500
12.8900 12.9600 12.8700 12.9600 85,400
12.9300 12.9500 12.8900 12.8900 79,000
12.9300 12.9500 12.8900 12.8900 126,500
Weekend
Weekend
12.8700 12.9300 12.8300 12.9300 81,000
12.8900 12.8900 12.8050 12.8700 57,500
12.8700 12.9100 12.8200 12.8600 84,500
12.8500 12.8800 12.8200 12.8400 67,100
12.8500 12.8500 12.7900 12.8300 97,700
Weekend
Weekend
12.8700 12.8700 12.8100 12.8500 66,800
12.8800 12.8800 12.8150 12.8500 69,700
12.7500 12.8400 12.7500 12.8200 128,000
12.6200 12.7700 12.6200 12.7200 117,600
No trading
Weekend
Weekend
12.7600 12.7600 12.6700 12.7400 607,500
12.7600 12.7850 12.7000 12.7400 157,600
12.8900 12.8900 12.7800 12.7900 171,100
12.8800 12.9200 12.8100 12.8800 203,100
12.8000 12.8700 12.7800 12.8700 146,800
Weekend
Weekend
12.7900 12.8000 12.7500 12.7700 72,700
12.7600 12.8100 12.7350 12.7900 113,600
12.8100 12.8100 12.6900 12.7600 145,600
12.6600 12.7400 12.6320 12.7400 137,400
12.6000 12.6400 12.5600 12.6400 156,900
Weekend
Weekend
12.6200 12.6550 12.5600 12.6100 111,100
No trading
12.6200 12.6300 12.5490 12.6100 172,900
12.5700 12.6200 12.5500 12.5800 130,700
12.5700 12.6000 12.5100 12.5500 121,200
Weekend
Weekend
12.5300 12.6050 12.5300 12.5700 137,700
No trading
12.5100 12.5500 12.5000 12.5300 74,500
12.5000 12.5050 12.4500 12.4800 187,800
12.4400 12.4900 12.4300 12.4600 82,900
Weekend
Weekend
12.3900 12.4900 12.3900 12.4200 104,100
12.4000 12.4400 12.4000 12.4400 88,600
12.4000 12.4500 12.4000 12.4000 89,100
12.4600 12.5000 12.4190 12.4300 124,700
12.4400 12.4500 12.3800 12.4500 75,100
Weekend
Weekend
12.5700 12.5750 12.4700 12.4700 68,000
12.5900 12.6200 12.5200 12.5500 114,300
12.4900 12.5900 12.4800 12.5900 153,500
12.4600 12.5200 12.4600 12.4900 148,600
12.5300 12.6300 12.4400 12.4400 116,500
Weekend
Weekend
12.5300 12.5430 12.4800 12.4900 116,700
12.5600 12.5600 12.4400 12.4800 206,600
12.5200 12.5900 12.5100 12.5200 126,500
12.5000 12.6300 12.4800 12.4800 167,700
12.5900 12.6100 12.4530 12.4900 122,600
Weekend
Weekend
12.4300 12.5900 12.4300 12.5400 94,100
No trading
12.5200 12.5200 12.4000 12.4300 118,400
12.4800 12.4900 12.3610 12.4700 100,400
12.3500 12.5200 12.3500 12.5100 101,700
Weekend
Weekend
12.3500 12.4400 12.3500 12.3800 115,800
12.5400 12.5780 12.3800 12.3800 221,700
12.5800 12.5800 12.4800 12.5200 124,200
12.6100 12.6100 12.4000 12.5330 126,100
12.6400 12.6700 12.5700 12.6200 122,500
Weekend
Weekend
12.5700 12.7100 12.5600 12.6500 227,000
12.7400 12.7860 12.7200 12.7400 73,500
12.8200 12.8200 12.6710 12.7800 331,700
12.8000 12.8150 12.7900 12.7900 142,200
12.7300 12.8600 12.7300 12.8100 164,600
Weekend
Weekend
12.7000 12.8000 12.6200 12.7000 138,200
12.7500 12.7500 12.6600 12.7500 153,700
12.8100 12.8100 12.7300 12.7500 92,700
12.8400 12.9700 12.7500 12.7700 158,200
12.9800 12.9800 12.8400 12.8400 75,200
Weekend
Weekend
13.0300 13.0300 12.9400 12.9600 146,100
13.0400 13.0500 12.9700 12.9900 49,000
13.0600 13.0800 13.0200 13.0200 70,800
13.0900 13.1230 13.0300 13.0530 126,100
13.0900 13.1500 13.0080 13.0300 106,000
Weekend
Weekend
13.0500 13.1000 13.0200 13.0700 86,700
13.0600 13.0600 12.9850 12.9900 64,100

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

4 N-CSRS NUVEEN GLOBAL HIGH INCOME FUND (opens SEC filing in a new tab) After market open · 10:14 ET Summarise
3 424B3 SUPPLEMENT DATED AUGUST 31, 2026 (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
2 424B3 PROSPECTUS FILED PURSUANT TO RULE 424(B)(3) (opens SEC filing in a new tab) After market open · 09:30 ET Summarise
1 DEF 14A NUVEEN GLOBAL HIGH INCOME FUND (opens SEC filing in a new tab) After-hours · 17:26 ET Summarise