John Hancock Income Securities Trust JHS

Open calendar →

John Hancock Income Securities Trust Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.2920 · FX 1 USD = 1.277900 SGD · about SGD 13.1521 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 11.56 → 10.29 · -11.0%
11.87010.97510.080 1 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.3200 10.3300 10.2801 10.2920 5,965
10.2200 10.3100 10.2200 10.3000 5,400
10.2100 10.2400 10.2100 10.2200 4,000
10.2000 10.2500 10.2000 10.2500 5,700
10.2100 10.3400 10.1900 10.2000 17,500
Weekend
Weekend
10.2300 10.2500 10.1800 10.2000 10,400
10.1700 10.2000 10.1500 10.2000 15,900
10.1000 10.1500 10.1000 10.1000 8,700
10.1700 10.1700 10.1000 10.1400 5,100
10.2300 10.2300 10.1800 10.2100 5,600
Weekend
Weekend
10.0900 10.1700 10.0900 10.1700 5,300
10.0800 10.1500 10.0800 10.1200 6,900
10.1800 10.2200 10.0300 10.0800 50,400
10.2700 10.3000 10.1600 10.2300 27,500
10.3000 10.3500 10.2800 10.3000 8,700
Weekend
Weekend
10.3500 10.3900 10.3100 10.3400 4,800
10.3100 10.4100 10.2900 10.4000 1,700
10.4300 10.4300 10.3500 10.3700 7,200
10.4400 10.4500 10.3900 10.4200 8,000
10.3600 10.4300 10.3600 10.4200 18,900
Weekend
Weekend
10.4600 10.4600 10.3600 10.4100 12,300
10.4200 10.4500 10.3700 10.4200 12,700
10.4500 10.5000 10.4200 10.4200 9,200
10.4700 10.5200 10.4700 10.5200 3,800
10.5500 10.5500 10.5200 10.5200 700
Weekend
Weekend
10.5300 10.6400 10.5100 10.5200 5,100
10.5300 10.5300 10.5000 10.5100 3,400
10.5200 10.5200 10.4300 10.4400 12,700
10.4200 10.4600 10.3900 10.4300 45,900
10.6200 10.6300 10.4100 10.4100 10,400
Weekend
Weekend
10.6200 10.6400 10.6000 10.6000 22,300
10.7400 10.8200 10.7400 10.7600 9,600
10.8600 10.8900 10.8600 10.8900 19,800
10.8600 10.9100 10.8600 10.8900 7,900
No trading
Weekend
Weekend
10.8800 10.8800 10.8500 10.8600 10,800
10.8600 10.9600 10.8500 10.9200 6,400
10.8500 10.8700 10.8400 10.8600 12,800
10.8500 10.8900 10.8300 10.8500 10,200
10.8600 10.9400 10.8600 10.8800 11,200
Weekend
Weekend
10.8800 10.9100 10.8800 10.9000 7,000
10.8900 10.9300 10.8800 10.9100 7,800
10.9200 10.9400 10.9200 10.9200 15,300
10.9300 10.9800 10.8900 10.9800 9,800
10.9000 10.9500 10.9000 10.9500 7,400
Weekend
Weekend
10.9200 10.9400 10.9100 10.9400 22,200
10.9400 10.9600 10.9100 10.9500 21,900
10.9200 11.0000 10.9200 10.9400 9,300
10.9700 10.9700 10.8900 10.9100 10,500
10.9400 10.9600 10.9400 10.9600 20,200
Weekend
Weekend
10.9400 10.9900 10.9400 10.9700 1,700
10.9800 10.9800 10.9700 10.9700 4,800
10.9800 10.9800 10.8900 10.9000 6,200
10.9700 10.9700 10.9000 10.9100 4,000
10.9500 10.9900 10.9200 10.9300 5,400
Weekend
Weekend
10.9500 10.9700 10.9200 10.9400 5,000
10.9100 10.9200 10.9000 10.9100 14,100
10.9400 10.9400 10.8900 10.9000 11,700
10.9300 10.9500 10.8700 10.9100 28,700
10.9000 10.9100 10.8700 10.9000 11,900
Weekend
Weekend
10.8700 10.9300 10.8700 10.9300 6,200
10.8500 10.9000 10.8500 10.8900 2,500
10.8900 10.8900 10.8600 10.8600 10,600
10.8800 10.9300 10.8700 10.8900 3,500
10.9400 10.9400 10.8500 10.8700 7,100
Weekend
Weekend
10.9300 10.9300 10.8400 10.8400 12,600
10.8500 10.8700 10.8500 10.8500 13,300
10.9600 10.9600 10.9100 10.9100 10,300
10.9600 10.9600 10.9100 10.9200 2,400
10.9500 11.0100 10.9200 10.9300 8,200
Weekend
Weekend
11.0300 11.0300 10.9600 10.9600 17,100
10.9200 11.0000 10.9200 11.0000 1,100
10.9400 11.0100 10.9400 10.9500 1,500
10.9600 10.9800 10.9600 10.9600 2,600
10.9600 11.1200 10.9600 10.9900 4,400
Weekend
Weekend
11.0000 11.0600 10.9900 10.9900 1,700
10.9800 11.0700 10.9600 10.9800 6,800
11.0200 11.0600 11.0100 11.0100 11,400
10.9700 11.0200 10.9700 11.0100 3,800
10.9800 11.0900 10.9700 11.0400 18,100
Weekend
Weekend
No trading
10.9600 11.1100 10.9600 11.0200 8,800
10.9800 11.0600 10.9600 10.9800 13,400
11.0700 11.1500 10.9800 11.0300 13,900
11.0300 11.0700 11.0100 11.0600 11,500
Weekend
Weekend
11.0300 11.0300 10.9600 10.9800 11,600
10.9600 11.0200 10.9200 10.9800 17,700
10.8900 10.9600 10.8900 10.9400 27,700
10.9700 10.9700 10.8900 10.9100 7,900
10.9400 10.9900 10.8600 10.9200 14,000
Weekend
Weekend
No trading
11.0100 11.0600 10.9700 10.9900 4,500
10.9300 10.9700 10.9300 10.9500 37,700
10.9700 10.9700 10.9400 10.9600 3,600
10.9500 10.9700 10.9100 10.9200 9,700
Weekend
Weekend
10.8500 10.9200 10.7800 10.8700 70,700
10.9700 11.0300 10.9200 10.9600 4,000
11.0600 11.1200 10.9800 11.0700 32,100
11.1100 11.1300 11.0300 11.0600 10,800
11.0700 11.0700 11.0300 11.0300 6,900
Weekend
Weekend
11.1300 11.1300 11.0400 11.0400 7,200
11.1700 11.2000 11.0600 11.1300 2,400
11.0800 11.1600 11.0800 11.0900 6,200
11.1600 11.1800 11.0900 11.1100 18,300
11.1100 11.1200 11.0800 11.0900 27,900
Weekend
Weekend
11.1800 11.1800 11.1200 11.1500 17,500
11.1700 11.1800 11.1000 11.1400 7,200
11.1300 11.1600 11.1300 11.1400 3,100
11.1600 11.1800 10.9800 11.1100 5,300
No trading
Weekend
Weekend
11.0200 11.1200 11.0200 11.1200 800
10.9500 11.0400 10.9500 11.0200 3,900
10.9900 11.0300 10.9600 10.9800 11,300
10.9900 10.9900 10.9500 10.9500 1,600
11.0500 11.0500 10.9800 10.9900 9,100
Weekend
Weekend
11.1200 11.1200 11.0100 11.0100 3,400
11.1400 11.2100 11.1400 11.1600 7,100
11.1900 11.1900 11.0900 11.1300 4,300
11.1800 11.1800 11.1000 11.1200 12,200
11.1800 11.2100 11.1500 11.1900 6,300
Weekend
Weekend
11.2600 11.2600 11.1600 11.1800 17,900
11.2800 11.2800 11.1500 11.1800 191,200
11.2100 11.2100 11.1500 11.1800 7,900
11.2000 11.2000 11.0600 11.1200 6,100
11.2000 11.2000 11.1500 11.1700 2,700
Weekend
Weekend
11.1100 11.2000 11.1100 11.1700 10,700
11.1100 11.1900 11.1100 11.1300 47,700
11.1700 11.1700 11.1000 11.1000 32,400
11.2300 11.2300 11.1500 11.1500 9,800
11.3000 11.3000 11.1700 11.1700 5,500
Weekend
Weekend
11.2100 11.2400 11.1700 11.2000 2,600
11.2600 11.2700 11.1600 11.1600 5,700
11.3300 11.3300 11.2300 11.2300 43,200
11.3300 11.3300 11.2300 11.2400 121,600
11.3400 11.3400 11.2300 11.2600 2,500
Weekend
Weekend
11.3400 11.3400 11.2800 11.3200 4,500
11.2800 11.2800 11.1900 11.2100 11,000
11.2500 11.2500 11.2000 11.2500 4,100
11.1700 11.2500 11.1600 11.2500 7,500
11.1700 11.1800 11.1100 11.1400 6,400
Weekend
Weekend
11.1600 11.1600 11.1200 11.1200 3,500
11.1600 11.1600 11.1000 11.1000 1,700
11.1500 11.2400 11.0800 11.1400 10,200
10.9700 11.0200 10.9600 11.0200 2,000
11.0000 11.0200 10.9600 10.9800 7,500
Weekend
Weekend
No trading
10.9700 11.0400 10.9500 10.9900 23,500
10.9900 11.0400 10.9800 11.0000 13,600
10.9000 11.1600 10.8600 10.9400 30,900
10.7700 10.8500 10.7700 10.8300 17,400
Weekend
Weekend
10.9000 10.9000 10.7400 10.7500 21,700
10.9800 10.9900 10.9000 10.9000 13,900
10.9000 10.9600 10.9000 10.9300 18,400
10.9500 10.9500 10.8900 10.9100 32,600
10.9400 10.9600 10.8700 10.9000 31,000
Weekend
Weekend
11.0000 11.0100 10.8300 10.8700 26,800
11.0500 11.0900 11.0000 11.0200 10,900
11.1400 11.1400 11.0500 11.0500 10,900
11.1400 11.1400 11.1000 11.1300 11,900
11.0700 11.1400 11.0500 11.0900 7,800
Weekend
Weekend
11.0100 11.1900 11.0000 11.0400 14,800
11.0200 11.1300 10.9900 11.0000 23,000
11.2900 11.2900 11.2000 11.2000 32,600
11.2500 11.2700 11.2400 11.2400 20,600
11.2800 11.3400 11.2000 11.2500 33,100
Weekend
Weekend
11.4000 11.5000 11.2800 11.2800 34,700
11.4500 11.4800 11.3700 11.3900 15,200
11.5100 11.5600 11.4600 11.4700 20,300
11.4500 11.5300 11.4300 11.4700 16,000
11.6400 11.6400 11.5300 11.5400 83,200
Weekend
Weekend
11.5700 11.6600 11.5500 11.5600 14,700
11.7000 11.7000 11.5600 11.5700 17,300
11.6900 11.7400 11.6400 11.6600 4,000
11.7300 11.7300 11.6200 11.6500 5,600
11.6200 11.7100 11.6100 11.6600 6,300
Weekend
Weekend
11.7100 11.7600 11.6700 11.6700 7,200
11.7600 11.7600 11.6700 11.7500 4,500
11.7600 11.7600 11.7100 11.7500 7,400
11.7500 11.7500 11.6200 11.6700 4,000
No trading
Weekend
Weekend
11.7800 11.7800 11.6700 11.7200 6,300
11.7400 11.8000 11.6500 11.7000 5,300
11.7400 11.7800 11.6300 11.6700 21,400
11.6800 11.7700 11.5200 11.7100 11,800
11.6800 11.7300 11.5200 11.6900 12,100
Weekend
Weekend
11.6700 11.8400 11.5200 11.6800 17,000
11.6800 11.7400 11.6000 11.7200 20,500
11.7500 11.7500 11.6300 11.6800 15,600
11.8100 11.8300 11.7100 11.7200 14,700
11.8100 11.8400 11.7900 11.8000 9,900
Weekend
Weekend
11.7900 11.8400 11.7600 11.8100 7,700
11.7400 11.8000 11.7300 11.8000 6,900
11.7800 11.8200 11.7100 11.7400 9,500
11.7900 11.8300 11.6800 11.7600 5,700
11.7900 11.7900 11.7500 11.7700 5,000
Weekend
Weekend
11.7600 11.8200 11.7300 11.7400 9,300
11.8000 11.8000 11.6200 11.7200 7,300
11.8100 11.8600 11.7600 11.8000 10,400
11.7500 11.7900 11.7500 11.7700 9,400
No trading
Weekend
Weekend
11.8300 11.8900 11.7700 11.7900 11,600
11.7700 11.8200 11.7700 11.8200 5,700
11.7900 11.8200 11.7100 11.7900 13,200
11.7200 11.7700 11.7000 11.7300 9,200
11.7300 11.7800 11.7100 11.7500 8,800
Weekend
Weekend
11.7600 11.7600 11.6700 11.7000 6,100
11.7000 11.7400 11.7000 11.7200 5,800
11.7800 11.7800 11.6500 11.6900 6,300
11.7200 11.7600 11.6900 11.7300 18,800
11.6900 11.7500 11.6500 11.6900 8,500
Weekend
Weekend
11.7300 11.7500 11.5900 11.6700 7,800
No trading
11.6800 11.7500 11.6700 11.7100 20,900
11.5900 11.6400 11.5600 11.6400 22,300
11.6000 11.6300 11.5200 11.5700 17,500
Weekend
Weekend
11.4900 11.5700 11.4900 11.5500 52,600
No trading
11.5200 11.5900 11.4500 11.5200 50,200
11.5000 11.5000 11.4300 11.5000 86,700
11.5100 11.6500 11.4600 11.5000 81,700
Weekend
Weekend
11.4700 11.5800 11.4100 11.4600 31,000
11.4000 11.5400 11.4000 11.4400 12,000
11.3700 11.4700 11.3200 11.3900 29,800
11.5000 11.6200 11.3900 11.4100 23,300
11.4900 11.5900 11.3400 11.5200 30,700
Weekend
Weekend
11.4800 11.4800 11.4400 11.4600 16,600
1 · DEF 14A After market open · 13:00 ET JOHN HANCOCK INCOME SECURITIES TRUST ↗
11.4500 11.5000 11.4500 11.4800 13,000
11.5900 11.6500 11.5900 11.6500 15,900
11.6200 11.6200 11.5700 11.6000 20,100
11.6000 11.6300 11.5900 11.6200 186,800
Weekend
Weekend
11.7100 11.7100 11.5100 11.6300 13,700
11.7400 11.7400 11.6400 11.7000 7,600
11.7200 11.7800 11.6100 11.6900 13,300
11.7400 11.7400 11.5900 11.6800 14,700
11.8500 11.8500 11.5500 11.6500 10,900
Weekend
Weekend
11.8700 11.9000 11.8100 11.8700 2,300
No trading
11.8100 11.8900 11.7200 11.8200 3,100
11.7900 11.8100 11.7500 11.8100 2,200
11.7100 11.7500 11.5200 11.7100 4,000
Weekend
Weekend
11.6800 11.7100 11.6200 11.7100 1,900
11.7700 11.7800 11.6000 11.6000 3,400
11.6700 11.7000 11.6400 11.6700 4,400
11.7500 11.7500 11.6000 11.6400 71,900
11.6200 11.6700 11.5600 11.6700 11,100
Weekend
Weekend
11.5900 11.6700 11.4800 11.5700 21,700
11.6100 11.6200 11.4800 11.5600 15,800
11.5800 11.6000 11.5400 11.5500 6,900
11.5800 11.6400 11.5000 11.5700 11,300
11.5500 11.5700 11.4800 11.5100 3,900
Weekend
Weekend
11.4900 11.5700 11.4500 11.5100 19,900
11.6200 11.6200 11.5100 11.5700 5,800
11.5800 11.5800 11.5000 11.5000 16,100
11.5300 11.5400 11.5000 11.5200 10,200
11.5800 11.5800 11.4900 11.5000 6,100
Weekend
Weekend
11.5600 11.6000 11.5400 11.5400 5,800
11.6300 11.6500 11.5000 11.5100 11,100
11.6800 11.6800 11.6000 11.6200 11,500
11.7000 11.7000 11.5900 11.6200 12,000
11.6600 11.7000 11.5800 11.6300 17,000
Weekend
Weekend
11.6300 11.6300 11.5600 11.6200 6,500
11.7300 11.7300 11.5400 11.5600 34,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A JOHN HANCOCK INCOME SECURITIES TRUST (opens SEC filing in a new tab) After market open · 13:00 ET Summarise