Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sat, 24 Oct 2026
Weekend
Fri, 23 Oct 2026
26.4600
26.6600
25.9300
26.1500
5,593,601
Thu, 22 Oct 2026
26.1200
26.9000
26.1200
26.5400
10,738,000
Wed, 21 Oct 2026
26.4400
26.5500
26.0200
26.3000
7,873,900
Tue, 20 Oct 2026
25.7500
26.5800
25.7100
26.4500
6,757,100
Mon, 19 Oct 2026
25.9500
26.0000
25.5100
25.5500
6,428,500
Sun, 18 Oct 2026
Weekend
Sat, 17 Oct 2026
Weekend
Fri, 16 Oct 2026
26.1300
26.5200
25.5500
25.8200
7,127,000
Thu, 15 Oct 2026
24.8500
26.0400
24.8500
25.9000
8,946,600
Wed, 14 Oct 2026
24.3500
24.7000
23.7400
24.5800
8,815,900
Tue, 13 Oct 2026
24.7900
25.0900
24.4200
24.6700
5,683,600
Mon, 12 Oct 2026
24.9800
25.2700
24.7500
24.7600
5,101,400
Sun, 11 Oct 2026
Weekend
Sat, 10 Oct 2026
Weekend
Fri, 09 Oct 2026
25.2100
25.2600
24.5600
25.1200
5,550,700
Thu, 08 Oct 2026
23.9200
25.1900
23.9200
25.1500
7,262,900
Wed, 07 Oct 2026
25.1300
25.1300
24.4400
24.6100
10,655,100
Tue, 06 Oct 2026
25.4200
25.8700
25.2400
25.5300
7,806,600
Mon, 05 Oct 2026
24.8500
25.4100
24.6900
25.2000
5,988,200
Sun, 04 Oct 2026
Weekend
Sat, 03 Oct 2026
Weekend
Fri, 02 Oct 2026
25.5000
25.6400
24.9500
24.9900
6,275,900
Thu, 01 Oct 2026
37 · 8-K
After-hours · 21:02 ET
8-K ↗
Thu, 01 Oct 2026
24.7700
25.3500
24.5100
25.2000
6,699,800
Wed, 30 Sep 2026
25.2800
25.7800
25.2200
25.3100
8,756,700
Tue, 29 Sep 2026
25.4000
25.8400
24.6200
25.1000
10,920,500
Mon, 28 Sep 2026
25.2900
26.1500
25.1400
25.3900
14,985,800
Sun, 27 Sep 2026
Weekend
Sat, 26 Sep 2026
Weekend
Fri, 25 Sep 2026
26.3500
26.3900
25.7000
26.1000
8,227,800
Thu, 24 Sep 2026
26.6800
26.8100
25.6700
26.1000
12,020,300
Wed, 23 Sep 2026
26.9800
27.4400
26.6600
26.8500
10,560,100
Tue, 22 Sep 2026
26.6400
27.3800
26.5900
27.3400
16,321,100
Mon, 21 Sep 2026
26.3000
26.7500
25.5500
26.6500
16,273,200
Sun, 20 Sep 2026
Weekend
Sat, 19 Sep 2026
Weekend
Fri, 18 Sep 2026
25.8900
26.0700
25.3300
25.8200
71,117,000
Thu, 17 Sep 2026
27.4700
27.5700
25.8800
25.9100
15,959,600
Wed, 16 Sep 2026
26.8400
28.0200
26.4500
26.8400
17,655,900
Tue, 15 Sep 2026
27.7500
28.0000
26.5500
27.0600
12,604,200
Mon, 14 Sep 2026
27.9900
28.7000
27.8900
28.3300
6,988,400
Sun, 13 Sep 2026
Weekend
Sat, 12 Sep 2026
Weekend
Fri, 11 Sep 2026
28.4000
28.7700
27.9900
28.4700
9,737,500
Thu, 10 Sep 2026
28.2900
28.8200
28.1000
28.1900
8,837,000
Wed, 09 Sep 2026
29.3800
29.7200
28.8400
28.9100
7,379,800
Tue, 08 Sep 2026
31.2500
31.4300
29.7400
29.8600
12,538,800
Mon, 07 Sep 2026
No trading
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
29.5100
30.4300
29.4100
30.3900
8,275,000
Thu, 03 Sep 2026
28.9400
29.6400
28.6600
29.6300
5,719,500
Wed, 02 Sep 2026
28.5400
28.8700
28.1600
28.4600
6,680,900
Tue, 01 Sep 2026
29.2900
29.4700
28.3800
28.5700
7,538,400
Mon, 31 Aug 2026
29.7500
29.9200
29.4300
29.7100
18,697,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
30.0100
30.1100
29.4900
29.9300
3,574,900
Thu, 27 Aug 2026
29.7000
30.3200
29.7000
29.7700
3,721,600
Wed, 26 Aug 2026
30.4400
30.5200
30.0200
30.1500
3,005,900
Tue, 25 Aug 2026
30.7800
30.8200
30.2500
30.3400
3,326,700
Mon, 24 Aug 2026
30.5000
30.5300
29.8600
30.2000
4,557,200
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
36 · 8-K
After-hours · 16:04 ET
8-K ↗
Fri, 21 Aug 2026
31.0000
31.0300
30.0900
30.4300
5,229,300
Thu, 20 Aug 2026
35 · 8-K
After-hours · 16:36 ET
8-K ↗
Thu, 20 Aug 2026
29.8100
30.3300
29.5800
30.0300
4,074,800
Wed, 19 Aug 2026
30.0000
30.5100
29.8600
30.2000
5,254,700
Tue, 18 Aug 2026
30.2400
30.4100
29.2800
29.2900
5,656,200
Mon, 17 Aug 2026
31.3400
31.3400
30.1700
30.4300
5,657,800
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
30.9300
31.3000
30.6700
31.0400
5,251,400
Thu, 13 Aug 2026
30.8400
31.3600
30.6300
30.8900
4,794,400
Wed, 12 Aug 2026
31.2100
31.2400
30.3500
30.8600
5,451,800
Tue, 11 Aug 2026
30.6800
31.1700
30.5000
31.0800
5,264,000
Mon, 10 Aug 2026
34 · DEFA14A
After-hours · 16:48 ET
DEFA14A ↗
Mon, 10 Aug 2026
30.6300
30.9900
30.2900
30.4300
6,298,800
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
29.9300
30.7400
29.5900
30.2300
12,183,100
Thu, 06 Aug 2026
33 · DEFA14A
After-hours · 16:36 ET
DEFA14A ↗
Thu, 06 Aug 2026
32 · 8-K
After-hours · 16:32 ET
8-K ↗
Thu, 06 Aug 2026
31 · 10-Q
After-hours · 16:34 ET
10-Q ↗
Thu, 06 Aug 2026
28.3700
28.6500
27.8500
28.0000
10,514,800
Wed, 05 Aug 2026
28.3700
28.6100
28.1700
28.3600
10,995,300
Tue, 04 Aug 2026
27.8600
28.4100
27.4400
28.3600
7,374,900
Mon, 03 Aug 2026
27.0000
27.8000
26.8000
27.6700
7,384,000
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
26.6200
26.7600
25.8300
26.2900
5,702,100
Thu, 30 Jul 2026
26.4000
26.6300
25.8200
26.4700
5,677,300
Wed, 29 Jul 2026
26.4000
26.8400
25.9500
26.1900
10,647,700
Tue, 28 Jul 2026
26.8700
27.4900
26.7100
26.8900
8,346,000
Mon, 27 Jul 2026
27.0200
27.2500
26.4000
26.6600
5,298,000
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
26.2100
26.5400
25.5100
26.5400
10,245,500
Thu, 23 Jul 2026
25.5900
26.2300
25.1800
25.8600
12,927,500
Thu, 23 Jul 2026
30 · 8-K
Next filing day · accepted 22 Jul, 18:09 ET
8-K ↗
Wed, 22 Jul 2026
24.8500
25.2600
24.5800
24.7800
6,233,800
Tue, 21 Jul 2026
25.3800
25.3800
24.4300
24.9000
9,603,700
Mon, 20 Jul 2026
25.8700
25.9400
24.9700
24.9800
4,494,200
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
25.8900
26.8100
25.7500
25.8200
6,185,100
Thu, 16 Jul 2026
26.2200
27.0900
26.2100
26.9600
7,318,400
Wed, 15 Jul 2026
25.7400
26.4300
25.6100
26.3000
4,958,300
Tue, 14 Jul 2026
25.8100
26.0800
25.3300
25.7800
8,812,200
Mon, 13 Jul 2026
24.7100
25.0400
24.0600
24.2900
6,572,200
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
24.5000
24.9600
24.3500
24.7900
5,243,100
Thu, 09 Jul 2026
24.5000
24.8600
24.2700
24.5100
4,083,200
Wed, 08 Jul 2026
24.7000
24.7000
23.8600
24.2600
6,971,100
Tue, 07 Jul 2026
25.6900
25.7100
24.7900
25.0500
6,460,500
Mon, 06 Jul 2026
26.0000
26.1700
25.4800
25.6200
4,132,900
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
25.6600
26.4200
25.4700
25.8100
4,484,400
Wed, 01 Jul 2026
29 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
Wed, 01 Jul 2026
28 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
Wed, 01 Jul 2026
25.6800
25.9300
25.5300
25.7100
5,735,500
Tue, 30 Jun 2026
26.5000
26.5600
26.0100
26.1800
5,139,800
Mon, 29 Jun 2026
26.1100
26.4200
25.6500
26.4200
6,649,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
25.8900
26.6900
25.8200
26.6300
11,047,900
Fri, 26 Jun 2026
27 · 8-K
Next filing day · accepted 25 Jun, 18:14 ET
8-K ↗
Thu, 25 Jun 2026
25.9300
26.7000
25.6100
26.0200
8,923,800
Wed, 24 Jun 2026
24.0400
26.1100
24.0400
25.8200
9,050,700
Tue, 23 Jun 2026
24.0700
24.7200
24.0700
24.2800
7,842,100
Mon, 22 Jun 2026
24.5200
24.7200
24.1500
24.5100
6,921,100
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
26 · PRE 14A
After-hours · 16:10 ET
PRE 14A ↗
Thu, 18 Jun 2026
25.1100
25.5300
24.6900
24.8700
11,251,600
Wed, 17 Jun 2026
25.5500
26.1400
24.4700
24.5900
11,525,200
Tue, 16 Jun 2026
25.3500
25.7900
25.2500
25.6300
11,164,100
Mon, 15 Jun 2026
25.0000
25.3500
24.9400
25.1700
9,443,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
23.6800
24.4000
23.5400
24.1300
6,867,100
Thu, 11 Jun 2026
22.1100
23.9100
22.1100
23.8900
9,538,400
Wed, 10 Jun 2026
23.1700
23.3600
22.0000
22.0100
5,990,800
Tue, 09 Jun 2026
22.8100
23.3600
22.3900
23.2300
10,471,400
Mon, 08 Jun 2026
22.5200
22.6800
22.1200
22.4900
7,368,400
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
22.9000
23.2100
22.3500
22.6600
8,102,300
Thu, 04 Jun 2026
23.3400
23.7000
23.1500
23.3900
5,140,200
Wed, 03 Jun 2026
22.8600
23.2600
22.8000
23.1500
4,140,400
Tue, 02 Jun 2026
22.9100
23.3300
22.9000
23.0900
6,222,200
Mon, 01 Jun 2026
23.0100
23.2700
22.4300
22.9300
9,468,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
22.8700
23.3900
22.7700
23.2800
7,269,200
Thu, 28 May 2026
22.2800
23.2000
22.1200
22.9700
8,361,200
Wed, 27 May 2026
22.0200
23.0500
21.8200
22.7700
11,415,100
Tue, 26 May 2026
21.0200
21.6900
20.9100
21.4800
10,496,800
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
20.6500
20.9600
20.3100
20.7600
5,271,000
Thu, 21 May 2026
20.1700
20.9000
19.7500
20.8100
10,526,900
Wed, 20 May 2026
25 · 8-K
After-hours · 16:13 ET
8-K ↗
Wed, 20 May 2026
18.8100
20.6400
18.5100
20.5900
17,641,500
Tue, 19 May 2026
24 · 8-K
After-hours · 16:32 ET
8-K ↗
Tue, 19 May 2026
23 · 10-K
After-hours · 16:36 ET
10-K ↗
Tue, 19 May 2026
19.1800
19.3200
18.5600
18.6200
11,201,200
Mon, 18 May 2026
18.9800
20.1000
18.8200
19.8200
8,497,200
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
19.0500
19.5500
18.7100
19.2700
9,636,500
Fri, 15 May 2026
22 · 8-K
Next filing day · accepted 14 May, 18:38 ET
8-K ↗
Thu, 14 May 2026
20.0600
20.1000
19.5700
19.6800
5,853,100
Wed, 13 May 2026
20.1100
20.1700
19.7100
20.0100
4,500,100
Tue, 12 May 2026
20.2900
20.3700
19.7800
20.1900
4,938,900
Mon, 11 May 2026
20.9800
20.9800
20.3100
20.4200
4,696,700
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
20.8300
21.0100
20.5100
20.9800
3,572,500
Thu, 07 May 2026
21.5300
21.9000
20.4500
20.4700
7,100,700
Wed, 06 May 2026
20.7600
21.4500
20.6500
21.4200
6,075,100
Tue, 05 May 2026
20.1300
20.3800
19.8900
20.1500
3,983,900
Mon, 04 May 2026
20.4400
20.5700
19.6000
19.8800
4,984,500
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
21.1200
21.3200
20.6900
20.7100
3,805,900
Thu, 30 Apr 2026
20.6900
21.2400
20.6700
20.9900
8,343,600
Wed, 29 Apr 2026
21.6400
22.0000
20.2900
20.3700
8,497,100
Tue, 28 Apr 2026
22.1000
22.4000
21.4400
21.7900
8,314,000
Mon, 27 Apr 2026
21.9100
22.4400
21.6200
22.2500
5,744,100
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
22.0800
22.1400
21.8000
21.9700
5,430,200
Thu, 23 Apr 2026
21.9500
22.3600
21.4200
21.9000
6,499,000
Wed, 22 Apr 2026
21.9100
22.4300
21.9100
22.3200
8,412,200
Tue, 21 Apr 2026
22.2500
22.6300
21.8200
22.0700
8,432,800
Mon, 20 Apr 2026
21.5900
22.0600
21.5100
21.9600
5,763,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
20.6800
22.2500
20.4500
21.7500
13,121,900
Thu, 16 Apr 2026
19.9100
20.4600
19.7300
20.0800
5,628,900
Wed, 15 Apr 2026
21.0100
21.0300
19.9300
19.9400
7,873,900
Tue, 14 Apr 2026
21.3500
21.4900
20.9800
21.2100
5,309,500
Mon, 13 Apr 2026
20.4000
21.2500
20.3500
21.1500
6,106,600
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
20.9600
21.2200
20.8100
21.0200
6,861,900
Thu, 09 Apr 2026
20.0000
20.9400
20.0000
20.7500
4,576,100
Wed, 08 Apr 2026
20.5000
20.9800
20.1100
20.2000
10,931,100
Tue, 07 Apr 2026
18.7700
18.9200
18.4300
18.7400
4,155,900
Mon, 06 Apr 2026
18.4500
19.1400
18.4500
19.0200
4,930,100
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
18.7500
19.2600
18.1400
18.5800
6,868,100
Wed, 01 Apr 2026
19.3300
19.5900
19.0600
19.1900
7,543,800
Tue, 31 Mar 2026
21 · 6-K
After market open · 10:27 ET
6-K ↗
Tue, 31 Mar 2026
17.9200
19.1700
17.9200
18.9400
12,212,700
Mon, 30 Mar 2026
18.2900
18.3000
17.3600
17.5800
11,861,500
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
18.5400
18.7400
18.0000
18.0200
8,538,800
Thu, 26 Mar 2026
19.1600
19.5000
18.6300
18.6900
5,402,000
Wed, 25 Mar 2026
19.7600
19.8700
18.9600
19.4500
6,066,500
Tue, 24 Mar 2026
19.1100
19.7300
18.9400
19.3600
5,729,700
Mon, 23 Mar 2026
19.6200
20.1500
19.4300
19.5200
6,799,900
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
19.4900
19.6800
18.7200
18.9600
8,887,800
Fri, 20 Mar 2026
20 · 6-K
Next filing day · accepted 19 Mar, 18:16 ET
6-K ↗
Thu, 19 Mar 2026
19.5500
19.8100
19.0100
19.4900
8,497,600
Wed, 18 Mar 2026
20.2500
20.4600
20.1000
20.1600
6,746,800
Tue, 17 Mar 2026
20.2300
20.5200
20.0500
20.4600
6,515,900
Tue, 17 Mar 2026
19 · 6-K
Next filing day · accepted 16 Mar, 21:19 ET
6-K ↗
Mon, 16 Mar 2026
19.6600
20.1000
19.6500
19.8700
6,369,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
18 · 6-K
After market open · 13:56 ET
6-K ↗
Fri, 13 Mar 2026
19.8200
19.9800
19.3100
19.6400
6,081,400
Thu, 12 Mar 2026
20.4300
20.5900
19.6200
19.6600
6,780,500
Wed, 11 Mar 2026
20.7700
21.0500
20.5100
20.5900
4,722,000
Tue, 10 Mar 2026
21.4000
21.5400
20.8200
20.8500
4,723,700
Mon, 09 Mar 2026
20.7200
21.4400
20.3200
21.4300
6,522,700
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
21.7000
21.7000
20.8200
21.1500
8,008,700
Fri, 06 Mar 2026
17 · 6-K
Next filing day · accepted 05 Mar, 18:25 ET
6-K ↗
Thu, 05 Mar 2026
22.1100
22.7600
21.8200
22.1100
7,450,400
Wed, 04 Mar 2026
22.4500
22.7600
22.3700
22.4500
5,040,500
Tue, 03 Mar 2026
23.0900
23.1900
22.2200
22.8800
4,513,600
Mon, 02 Mar 2026
23.9300
24.0100
23.3700
23.8900
4,381,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
16 · 6-K
After market open · 11:08 ET
6-K ↗
Fri, 27 Feb 2026
24.4300
24.4800
24.0500
24.3500
5,333,700
Thu, 26 Feb 2026
24.8500
24.9800
24.3900
24.8100
6,233,700
Wed, 25 Feb 2026
25.3800
25.5100
24.6000
24.7500
4,980,200
Tue, 24 Feb 2026
24.5500
25.1800
24.3500
25.1200
4,500,900
Mon, 23 Feb 2026
24.8700
25.0300
24.3100
24.3200
3,146,000
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
24.7500
25.2100
24.4200
25.0800
6,127,800
Fri, 20 Feb 2026
15 · 6-K
Next filing day · accepted 19 Feb, 19:54 ET
6-K ↗
Thu, 19 Feb 2026
25.0500
25.1500
24.6900
24.9100
6,288,000
Wed, 18 Feb 2026
25.3200
25.6300
25.0400
25.1300
4,387,600
Tue, 17 Feb 2026
25.4300
25.5600
24.8500
25.2800
5,953,200
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
25.7100
26.0800
25.3400
25.8800
6,455,900
Thu, 12 Feb 2026
26.3100
26.5700
25.7300
25.7500
8,306,700
Wed, 11 Feb 2026
26.5900
27.4300
25.6800
26.0000
15,024,000
Wed, 11 Feb 2026
14 · 6-K
Next filing day · accepted 10 Feb, 18:06 ET
6-K ↗
Tue, 10 Feb 2026
23.4900
24.4400
23.3400
24.3800
11,500,600
Mon, 09 Feb 2026
23.6300
23.7300
23.0300
23.4000
6,297,500
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
23.0300
23.6700
22.7300
23.6400
6,441,100
Thu, 05 Feb 2026
23.2800
23.4100
22.7400
22.9500
5,489,400
Wed, 04 Feb 2026
23.5800
23.9600
23.2200
23.4400
8,438,900
Tue, 03 Feb 2026
23.0100
24.0600
22.9900
23.5500
7,013,700
Mon, 02 Feb 2026
22.9400
23.1800
22.8500
22.9800
5,458,000
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
23.3500
23.6300
22.7300
22.9900
8,299,300
Fri, 30 Jan 2026
13 · 6-K
Next filing day · accepted 29 Jan, 21:30 ET
6-K ↗
Thu, 29 Jan 2026
24.0000
24.0000
23.1100
23.8600
5,525,400
Wed, 28 Jan 2026
23.9000
24.1500
23.6000
23.9700
4,968,400
Tue, 27 Jan 2026
24.1800
24.2500
23.7200
23.9200
5,282,100
Mon, 26 Jan 2026
24.7300
24.7900
24.2700
24.3600
5,443,500
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
12 · 6-K
After market open · 14:43 ET
6-K ↗
Fri, 23 Jan 2026
24.5100
24.6100
24.1500
24.5100
8,477,000
Thu, 22 Jan 2026
24.1600
24.6000
24.0600
24.5400
8,423,600
Wed, 21 Jan 2026
23.4700
24.3100
23.4700
23.8900
5,986,800
Tue, 20 Jan 2026
23.3500
23.5900
23.1300
23.2200
13,929,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
24.0000
24.1100
23.6400
23.6600
6,691,700
Thu, 15 Jan 2026
11 · 6-K
After-hours · 16:44 ET
6-K ↗
Thu, 15 Jan 2026
23.7600
24.0100
23.4100
24.0000
5,161,500
Wed, 14 Jan 2026
23.2600
23.5900
23.1300
23.5600
5,167,500
Tue, 13 Jan 2026
23.2300
23.5700
23.0300
23.3600
6,664,600
Mon, 12 Jan 2026
22.7800
23.4200
22.7000
23.2400
5,946,700
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
21.8200
22.9200
21.7300
22.8700
7,188,200
Fri, 09 Jan 2026
10 · 6-K
Next filing day · accepted 08 Jan, 18:25 ET
6-K ↗
Thu, 08 Jan 2026
20.4800
22.0500
20.3400
21.5500
6,668,000
Wed, 07 Jan 2026
21.6600
21.7500
20.5600
20.6500
5,418,600
Tue, 06 Jan 2026
21.0300
21.4900
20.7400
21.4100
6,774,300
Mon, 05 Jan 2026
20.7000
21.2900
20.4300
20.9200
5,863,800
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
20.7700
21.0800
20.5500
20.8100
3,614,700
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
20.8000
20.8400
20.6300
20.7500
3,166,900
Tue, 30 Dec 2025
20.9300
20.9900
20.7900
20.8600
2,235,500
Mon, 29 Dec 2025
20.9000
21.0300
20.7300
21.0100
3,076,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
20.8900
21.0600
20.8000
21.0400
2,770,800
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
20.6800
20.9800
20.6600
20.9300
1,146,400
Tue, 23 Dec 2025
9 · 6-K
After market open · 12:29 ET
6-K ↗
Tue, 23 Dec 2025
20.7400
20.9700
20.6400
20.8300
2,990,000
Mon, 22 Dec 2025
20.4400
20.8600
20.3000
20.7800
5,329,100
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
20.1500
20.6000
20.0500
20.5100
10,758,000
Fri, 19 Dec 2025
8 · 6-K
Next filing day · accepted 18 Dec, 18:23 ET
6-K ↗
Thu, 18 Dec 2025
20.1900
20.7500
20.1200
20.3800
6,406,900
Wed, 17 Dec 2025
20.2300
20.4500
20.0300
20.2500
3,664,500
Tue, 16 Dec 2025
20.1500
20.3400
19.9700
20.2800
3,510,600
Mon, 15 Dec 2025
20.8100
20.8100
20.1300
20.3800
5,194,700
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
20.4400
20.6500
20.2000
20.6200
6,473,600
Fri, 12 Dec 2025
7 · 6-K
Next filing day · accepted 11 Dec, 18:06 ET
6-K ↗
Thu, 11 Dec 2025
20.3800
20.7200
20.1700
20.3600
6,651,800
Wed, 10 Dec 2025
19.0400
19.9900
18.7700
19.9800
6,231,400
Tue, 09 Dec 2025
19.0200
19.4100
18.9400
19.0700
4,646,200
Mon, 08 Dec 2025
19.8200
19.8400
19.4700
19.4800
6,496,000
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6 · 6-K
After market open · 11:39 ET
6-K ↗
Fri, 05 Dec 2025
19.8500
20.0600
19.6000
20.0100
5,771,400
Thu, 04 Dec 2025
20.0000
20.0500
19.7400
19.7700
3,539,800
Wed, 03 Dec 2025
19.5000
19.9400
19.4000
19.7400
5,278,300
Tue, 02 Dec 2025
19.3200
19.4500
19.1400
19.4400
4,880,400
Mon, 01 Dec 2025
19.5700
19.8600
19.2500
19.2700
5,485,400
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
19.6300
19.9000
19.5600
19.7800
1,853,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
19.2600
19.6800
19.2000
19.5100
4,269,800
Wed, 26 Nov 2025
5 · 6-K
Next filing day · accepted 25 Nov, 18:38 ET
6-K ↗
Tue, 25 Nov 2025
18.7000
19.2500
18.7000
19.1400
5,869,100
Mon, 24 Nov 2025
18.3200
18.7000
18.1400
18.6300
7,765,200
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
17.9400
19.1000
17.9100
18.6800
7,670,900
Thu, 20 Nov 2025
18.1700
18.5000
17.7900
17.8900
6,408,000
Wed, 19 Nov 2025
17.8000
18.1000
17.5800
17.9100
8,888,400
Tue, 18 Nov 2025
18.3000
18.6500
17.6900
17.8300
16,664,100
Tue, 18 Nov 2025
4 · 6-K
Next filing day · accepted 17 Nov, 18:30 ET
6-K ↗
Mon, 17 Nov 2025
16.6200
16.9800
16.5200
16.6900
11,510,000
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
16.6200
16.8300
16.4600
16.6900
4,845,600
Fri, 14 Nov 2025
3 · 6-K
Next filing day · accepted 13 Nov, 18:40 ET
6-K ↗
Thu, 13 Nov 2025
16.9400
17.1500
16.6000
16.7500
4,809,300
Wed, 12 Nov 2025
17.0900
17.2000
16.7800
16.9600
5,225,800
Tue, 11 Nov 2025
17.2900
17.3100
16.8500
17.0600
6,502,300
Mon, 10 Nov 2025
17.3800
17.5000
17.1000
17.4000
5,594,400
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
16.9800
17.4100
16.6400
17.3900
9,722,400
Fri, 07 Nov 2025
2 · 6-K
Next filing day · accepted 06 Nov, 17:51 ET
6-K ↗
Thu, 06 Nov 2025
17.2100
17.8300
16.9800
17.3400
13,997,600
Wed, 05 Nov 2025
18.6500
19.3700
18.3900
18.5000
16,867,800
Tue, 04 Nov 2025
20.4000
20.4000
19.8600
20.0300
4,397,200
Mon, 03 Nov 2025
20.5000
20.7700
20.3300
20.4500
7,287,400
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
1 · 6-K
After market open · 11:34 ET
6-K ↗
Fri, 31 Oct 2025
20.8900
21.0400
20.6300
20.9300
3,932,600
Thu, 30 Oct 2025
21.2200
21.3500
21.0000
21.1100
6,064,000
Wed, 29 Oct 2025
22.4600
22.4900
21.3200
21.3600
7,710,400
Tue, 28 Oct 2025
22.1800
22.4200
21.8600
22.3900
3,760,600
Mon, 27 Oct 2025
22.4600
22.6300
21.9700
21.9800
4,252,500
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
22.2900
22.5900
22.2000
22.3400
2,648,300
Thu, 23 Oct 2025
21.5000
22.0900
21.4700
22.0000
3,080,800