James Hardie Industries plc JHX
Open calendar →James Hardie Industries plc. Ordinary Shares · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 27.19 → 24.78 · -8.9%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
43 · 8-K
Next filing day · accepted 22 Jul, 14:09 ET
8-K ↗
24.8500
25.2600
24.5750
24.7800
5,518,662
25.3800
25.3800
24.4300
24.9000
9,603,700
25.8700
25.9400
24.9700
24.9800
4,494,200
Weekend
Weekend
25.8900
26.8100
25.7500
25.8200
6,185,100
26.2200
27.0900
26.2100
26.9600
7,318,400
25.7400
26.4300
25.6100
26.3000
4,958,300
25.8100
26.0800
25.3300
25.7800
8,812,200
24.7100
25.0400
24.0600
24.2900
6,572,200
Weekend
Weekend
24.5000
24.9600
24.3500
24.7900
5,243,100
24.5000
24.8600
24.2700
24.5100
4,083,200
24.7000
24.7000
23.8600
24.2600
6,971,100
25.6900
25.7100
24.7900
25.0500
6,460,500
26.0000
26.1700
25.4800
25.6200
4,132,900
Weekend
Weekend
No trading
25.6600
26.4200
25.4700
25.8100
4,484,400
42 · DEFA14A
After-hours · 16:07 ET
DEFA14A ↗
41 · DEF 14A
After-hours · 16:06 ET
DEF 14A ↗
25.6800
25.9300
25.5300
25.7100
5,735,500
26.5000
26.5600
26.0100
26.1800
5,139,800
26.1100
26.4200
25.6500
26.4200
6,649,800
Weekend
Weekend
25.8900
26.6900
25.8200
26.6300
11,047,900
40 · 8-K
Next filing day · accepted 25 Jun, 18:14 ET
8-K ↗
25.9300
26.7000
25.6100
26.0200
8,923,800
24.0400
26.1100
24.0400
25.8200
9,050,700
24.0700
24.7200
24.0700
24.2800
7,842,100
24.5200
24.7200
24.1500
24.5100
6,921,100
Weekend
Weekend
No trading
39 · PRE 14A
After-hours · 16:10 ET
PRE 14A ↗
25.1100
25.5300
24.6900
24.8700
11,251,600
25.5500
26.1400
24.4700
24.5900
11,525,200
25.3500
25.7900
25.2500
25.6300
11,164,100
25.0000
25.3500
24.9400
25.1700
9,443,400
Weekend
Weekend
23.6800
24.4000
23.5400
24.1300
6,867,100
22.1100
23.9100
22.1100
23.8900
9,538,400
23.1700
23.3600
22.0000
22.0100
5,990,800
22.8100
23.3600
22.3900
23.2300
10,471,400
22.5200
22.6800
22.1200
22.4900
7,368,400
Weekend
Weekend
22.9000
23.2100
22.3500
22.6600
8,102,300
23.3400
23.7000
23.1500
23.3900
5,140,200
22.8600
23.2600
22.8000
23.1500
4,140,400
22.9100
23.3300
22.9000
23.0900
6,222,200
23.0100
23.2700
22.4300
22.9300
9,468,000
Weekend
Weekend
22.8700
23.3900
22.7700
23.2800
7,269,200
22.2800
23.2000
22.1200
22.9700
8,361,200
22.0200
23.0500
21.8200
22.7700
11,415,100
21.0200
21.6900
20.9100
21.4800
10,496,800
No trading
Weekend
Weekend
20.6500
20.9600
20.3100
20.7600
5,271,000
20.1700
20.9000
19.7500
20.8100
10,526,900
38 · 8-K
After-hours · 16:13 ET
8-K ↗
18.8100
20.6400
18.5100
20.5900
17,641,500
37 · 8-K
After-hours · 16:32 ET
8-K ↗
36 · 10-K
After-hours · 16:36 ET
10-K ↗
19.1800
19.3200
18.5600
18.6200
11,201,200
18.9800
20.1000
18.8200
19.8200
8,497,200
Weekend
Weekend
19.0500
19.5500
18.7100
19.2700
9,636,500
35 · 8-K
Next filing day · accepted 14 May, 18:38 ET
8-K ↗
20.0600
20.1000
19.5700
19.6800
5,853,100
20.1100
20.1700
19.7100
20.0100
4,500,100
20.2900
20.3700
19.7800
20.1900
4,938,900
20.9800
20.9800
20.3100
20.4200
4,696,700
Weekend
Weekend
20.8300
21.0100
20.5100
20.9800
3,572,500
21.5300
21.9000
20.4500
20.4700
7,100,700
20.7600
21.4500
20.6500
21.4200
6,075,100
20.1300
20.3800
19.8900
20.1500
3,983,900
20.4400
20.5700
19.6000
19.8800
4,984,500
Weekend
Weekend
21.1200
21.3200
20.6900
20.7100
3,805,900
20.6900
21.2400
20.6700
20.9900
8,343,600
21.6400
22.0000
20.2900
20.3700
8,497,100
22.1000
22.4000
21.4400
21.7900
8,314,000
21.9100
22.4400
21.6200
22.2500
5,744,100
Weekend
Weekend
22.0800
22.1400
21.8000
21.9700
5,430,200
21.9500
22.3600
21.4200
21.9000
6,499,000
21.9100
22.4300
21.9100
22.3200
8,412,200
22.2500
22.6300
21.8200
22.0700
8,432,800
21.5900
22.0600
21.5100
21.9600
5,763,400
Weekend
Weekend
20.6800
22.2500
20.4500
21.7500
13,121,900
19.9100
20.4600
19.7300
20.0800
5,628,900
21.0100
21.0300
19.9300
19.9400
7,873,900
21.3500
21.4900
20.9800
21.2100
5,309,500
20.4000
21.2500
20.3500
21.1500
6,106,600
Weekend
Weekend
20.9600
21.2200
20.8100
21.0200
6,861,900
20.0000
20.9400
20.0000
20.7500
4,576,100
20.5000
20.9800
20.1100
20.2000
10,931,100
18.7700
18.9200
18.4300
18.7400
4,155,900
18.4500
19.1400
18.4500
19.0200
4,930,100
Weekend
Weekend
No trading
18.7500
19.2600
18.1400
18.5800
6,868,100
19.3300
19.5900
19.0600
19.1900
7,543,800
34 · 6-K
After market open · 10:27 ET
6-K ↗
17.9200
19.1700
17.9200
18.9400
12,212,700
18.2900
18.3000
17.3600
17.5800
11,861,500
Weekend
Weekend
18.5400
18.7400
18.0000
18.0200
8,538,800
19.1600
19.5000
18.6300
18.6900
5,402,000
19.7600
19.8700
18.9600
19.4500
6,066,500
19.1100
19.7300
18.9400
19.3600
5,729,700
19.6200
20.1500
19.4300
19.5200
6,799,900
Weekend
Weekend
19.4900
19.6800
18.7200
18.9600
8,887,800
33 · 6-K
Next filing day · accepted 19 Mar, 18:16 ET
6-K ↗
19.5500
19.8100
19.0100
19.4900
8,497,600
20.2500
20.4600
20.1000
20.1600
6,746,800
20.2300
20.5200
20.0500
20.4600
6,515,900
32 · 6-K
Next filing day · accepted 16 Mar, 21:19 ET
6-K ↗
19.6600
20.1000
19.6500
19.8700
6,369,800
Weekend
Weekend
31 · 6-K
After market open · 13:56 ET
6-K ↗
19.8200
19.9800
19.3100
19.6400
6,081,400
20.4300
20.5900
19.6200
19.6600
6,780,500
20.7700
21.0500
20.5100
20.5900
4,722,000
21.4000
21.5400
20.8200
20.8500
4,723,700
20.7200
21.4400
20.3200
21.4300
6,522,700
Weekend
Weekend
21.7000
21.7000
20.8200
21.1500
8,008,700
30 · 6-K
Next filing day · accepted 05 Mar, 18:25 ET
6-K ↗
22.1100
22.7600
21.8200
22.1100
7,450,400
22.4500
22.7600
22.3700
22.4500
5,040,500
23.0900
23.1900
22.2200
22.8800
4,513,600
23.9300
24.0100
23.3700
23.8900
4,381,100
Weekend
Weekend
29 · 6-K
After market open · 11:08 ET
6-K ↗
24.4300
24.4800
24.0500
24.3500
5,333,700
24.8500
24.9800
24.3900
24.8100
6,233,700
25.3800
25.5100
24.6000
24.7500
4,980,200
24.5500
25.1800
24.3500
25.1200
4,500,900
24.8700
25.0300
24.3100
24.3200
3,146,000
Weekend
Weekend
24.7500
25.2100
24.4200
25.0800
6,127,800
28 · 6-K
Next filing day · accepted 19 Feb, 19:54 ET
6-K ↗
25.0500
25.1500
24.6900
24.9100
6,288,000
25.3200
25.6300
25.0400
25.1300
4,387,600
25.4300
25.5600
24.8500
25.2800
5,953,200
No trading
Weekend
Weekend
25.7100
26.0800
25.3400
25.8800
6,455,900
26.3100
26.5700
25.7300
25.7500
8,306,700
26.5900
27.4300
25.6800
26.0000
15,024,000
27 · 6-K
Next filing day · accepted 10 Feb, 18:06 ET
6-K ↗
23.4900
24.4400
23.3400
24.3800
11,500,600
23.6300
23.7300
23.0300
23.4000
6,297,500
Weekend
Weekend
23.0300
23.6700
22.7300
23.6400
6,441,100
23.2800
23.4100
22.7400
22.9500
5,489,400
23.5800
23.9600
23.2200
23.4400
8,438,900
23.0100
24.0600
22.9900
23.5500
7,013,700
22.9400
23.1800
22.8500
22.9800
5,458,000
Weekend
Weekend
23.3500
23.6300
22.7300
22.9900
8,299,300
26 · 6-K
Next filing day · accepted 29 Jan, 21:30 ET
6-K ↗
24.0000
24.0000
23.1100
23.8600
5,525,400
23.9000
24.1500
23.6000
23.9700
4,968,400
24.1800
24.2500
23.7200
23.9200
5,282,100
24.7300
24.7900
24.2700
24.3600
5,443,500
Weekend
Weekend
25 · 6-K
After market open · 14:43 ET
6-K ↗
24.5100
24.6100
24.1500
24.5100
8,477,000
24.1600
24.6000
24.0600
24.5400
8,423,600
23.4700
24.3100
23.4700
23.8900
5,986,800
23.3500
23.5900
23.1300
23.2200
13,929,600
No trading
Weekend
Weekend
24.0000
24.1100
23.6400
23.6600
6,691,700
24 · 6-K
After-hours · 16:44 ET
6-K ↗
23.7600
24.0100
23.4100
24.0000
5,161,500
23.2600
23.5900
23.1300
23.5600
5,167,500
23.2300
23.5700
23.0300
23.3600
6,664,600
22.7800
23.4200
22.7000
23.2400
5,946,700
Weekend
Weekend
21.8200
22.9200
21.7300
22.8700
7,188,200
23 · 6-K
Next filing day · accepted 08 Jan, 18:25 ET
6-K ↗
20.4800
22.0500
20.3400
21.5500
6,668,000
21.6600
21.7500
20.5600
20.6500
5,418,600
21.0300
21.4900
20.7400
21.4100
6,774,300
20.7000
21.2900
20.4300
20.9200
5,863,800
Weekend
Weekend
20.7700
21.0800
20.5500
20.8100
3,614,700
No trading
20.8000
20.8400
20.6300
20.7500
3,166,900
20.9300
20.9900
20.7900
20.8600
2,235,500
20.9000
21.0300
20.7300
21.0100
3,076,300
Weekend
Weekend
20.8900
21.0600
20.8000
21.0400
2,770,800
No trading
20.6800
20.9800
20.6600
20.9300
1,146,400
22 · 6-K
After market open · 12:29 ET
6-K ↗
20.7400
20.9700
20.6400
20.8300
2,990,000
20.4400
20.8600
20.3000
20.7800
5,329,100
Weekend
Weekend
20.1500
20.6000
20.0500
20.5100
10,758,000
21 · 6-K
Next filing day · accepted 18 Dec, 18:23 ET
6-K ↗
20.1900
20.7500
20.1200
20.3800
6,406,900
20.2300
20.4500
20.0300
20.2500
3,664,500
20.1500
20.3400
19.9700
20.2800
3,510,600
20.8100
20.8100
20.1300
20.3800
5,194,700
Weekend
Weekend
20.4400
20.6500
20.2000
20.6200
6,473,600
20 · 6-K
Next filing day · accepted 11 Dec, 18:06 ET
6-K ↗
20.3800
20.7200
20.1700
20.3600
6,651,800
19.0400
19.9900
18.7700
19.9800
6,231,400
19.0200
19.4100
18.9400
19.0700
4,646,200
19.8200
19.8400
19.4700
19.4800
6,496,000
Weekend
Weekend
19 · 6-K
After market open · 11:39 ET
6-K ↗
19.8500
20.0600
19.6000
20.0100
5,771,400
20.0000
20.0500
19.7400
19.7700
3,539,800
19.5000
19.9400
19.4000
19.7400
5,278,300
19.3200
19.4500
19.1400
19.4400
4,880,400
19.5700
19.8600
19.2500
19.2700
5,485,400
Weekend
Weekend
19.6300
19.9000
19.5600
19.7800
1,853,500
No trading
19.2600
19.6800
19.2000
19.5100
4,269,800
18 · 6-K
Next filing day · accepted 25 Nov, 18:38 ET
6-K ↗
18.7000
19.2500
18.7000
19.1400
5,869,100
18.3200
18.7000
18.1400
18.6300
7,765,200
Weekend
Weekend
17.9400
19.1000
17.9100
18.6800
7,670,900
18.1700
18.5000
17.7900
17.8900
6,408,000
17.8000
18.1000
17.5800
17.9100
8,888,400
18.3000
18.6500
17.6900
17.8300
16,664,100
17 · 6-K
Next filing day · accepted 17 Nov, 18:30 ET
6-K ↗
16.6200
16.9800
16.5200
16.6900
11,510,000
Weekend
Weekend
16.6200
16.8300
16.4600
16.6900
4,845,600
16 · 6-K
Next filing day · accepted 13 Nov, 18:40 ET
6-K ↗
16.9400
17.1500
16.6000
16.7500
4,809,300
17.0900
17.2000
16.7800
16.9600
5,225,800
17.2900
17.3100
16.8500
17.0600
6,502,300
17.3800
17.5000
17.1000
17.4000
5,594,400
Weekend
Weekend
16.9800
17.4100
16.6400
17.3900
9,722,400
15 · 6-K
Next filing day · accepted 06 Nov, 17:51 ET
6-K ↗
17.2100
17.8300
16.9800
17.3400
13,997,600
18.6500
19.3700
18.3900
18.5000
16,867,800
20.4000
20.4000
19.8600
20.0300
4,397,200
20.5000
20.7700
20.3300
20.4500
7,287,400
Weekend
Weekend
14 · 6-K
After market open · 11:34 ET
6-K ↗
20.8900
21.0400
20.6300
20.9300
3,932,600
21.2200
21.3500
21.0000
21.1100
6,064,000
22.4600
22.4900
21.3200
21.3600
7,710,400
22.1800
22.4200
21.8600
22.3900
3,760,600
22.4600
22.6300
21.9700
21.9800
4,252,500
Weekend
Weekend
22.2900
22.5900
22.2000
22.3400
2,648,300
21.5000
22.0900
21.4700
22.0000
3,080,800
21.7800
22.0800
21.4500
21.4700
3,044,700
21.2500
22.0400
21.0800
21.8400
3,436,200
21.8200
21.8500
21.2600
21.2800
3,449,900
Weekend
Weekend
13 · 6-K
After market open · 11:10 ET
6-K ↗
21.5200
21.8400
21.5000
21.6800
3,965,700
22.6700
22.7500
21.6100
21.6900
4,748,800
22.5400
22.8500
22.1700
22.5600
5,947,600
21.1100
22.4400
21.1100
22.4100
4,679,800
21.5400
21.6100
21.2700
21.4400
4,029,700
Weekend
Weekend
22.0200
22.1400
21.2800
21.2900
5,080,300
21.6900
21.9900
21.5000
21.9200
7,098,400
22.1500
22.5100
21.8500
21.8700
9,064,200
12 · 6-K
After-hours · 17:19 ET
6-K ↗
22.0500
22.7200
21.5400
21.7200
14,097,200
20.4500
20.6700
20.0700
20.0900
6,159,600
Weekend
Weekend
19.7500
20.5700
19.6700
20.4100
12,956,100
11 · 6-K
After market open · 14:38 ET
6-K ↗
19.6800
19.8700
19.5100
19.7200
5,523,400
19.3300
19.6900
19.2500
19.6800
6,820,700
18.8100
19.2800
18.7900
19.2100
6,167,800
18.8700
18.8800
18.4900
18.8100
5,378,600
Weekend
Weekend
18.6500
18.8900
18.4200
18.7700
8,831,600
10 · 6-K
Next filing day · accepted 25 Sep, 17:51 ET
6-K ↗
17.9400
18.6300
17.8500
18.5900
8,234,300
18.8000
18.8200
18.1600
18.2300
11,678,900
19.7000
19.9300
19.1700
19.3200
5,638,800
19.2000
19.6300
19.0900
19.5800
4,925,800
Weekend
Weekend
19.2300
19.4500
18.9500
19.2700
9,911,900
9 · 6-K
Next filing day · accepted 18 Sep, 18:16 ET
6-K ↗
19.2700
19.5000
19.1800
19.2900
5,173,800
19.5300
19.9200
19.0900
19.1600
7,446,800
20.0700
20.1600
19.5600
19.6000
4,384,300
20.1400
20.2700
19.9200
20.1400
5,471,200
Weekend
Weekend
8 · 6-K
After market open · 11:18 ET
6-K ↗
20.0000
20.1100
19.7700
19.9900
4,220,600
19.8000
20.1400
19.4200
20.0100
7,060,800
19.5300
19.8200
19.4200
19.7800
4,893,100
20.0900
20.0900
19.4600
19.4600
5,018,900
20.1300
20.2900
19.8900
20.1700
5,123,200
Weekend
Weekend
7 · 6-K
After market open · 13:21 ET
6-K ↗
20.0200
20.3200
19.7400
20.2200
8,488,100
19.4500
19.5700
19.2200
19.5400
7,576,400
19.5500
19.6400
19.1800
19.4000
6,587,100
19.7800
19.8200
19.5000
19.6400
8,818,200
No trading
Weekend
Weekend
20.5000
20.6700
20.0800
20.1300
10,047,800
6 · 6-K
Next filing day · accepted 28 Aug, 17:58 ET
6-K ↗
20.5900
20.9500
20.4000
20.5900
10,433,900
20.0300
20.6000
19.9700
20.3700
7,551,400
19.8300
20.2500
19.7000
20.1000
7,754,900
20.5300
20.6300
19.6200
19.8100
10,658,700
Weekend
Weekend
19.7600
20.7800
19.4200
20.5100
21,579,800
18.5200
19.8500
18.3200
19.7800
32,866,200
19.9000
20.5000
17.9100
18.6400
71,251,500
5 · 6-K
Next filing day · accepted 19 Aug, 18:06 ET
6-K ↗
28.7600
28.9000
28.1900
28.4300
10,319,600
29.6100
29.6400
28.8800
28.9000
6,526,400
Weekend
Weekend
4 · 6-K
After market open · 11:29 ET
6-K ↗
29.6400
29.7800
28.7900
29.0100
3,857,900
29.3300
29.6400
29.1600
29.2700
3,558,800
28.7200
29.8300
28.7200
29.6600
4,646,900
28.3000
28.8600
28.0400
28.6600
3,891,100
28.1500
28.4300
27.8100
28.0200
4,338,300
Weekend
Weekend
3 · 6-K
After market open · 12:50 ET
6-K ↗
28.2600
28.3900
27.9000
28.2100
4,145,600
28.1200
28.2200
27.6000
27.7100
4,229,600
28.0300
28.2500
27.6100
27.7200
3,834,600
26.6000
27.4600
26.5300
27.4300
5,195,400
26.0100
26.4600
25.8700
26.3300
4,434,000
Weekend
Weekend
25.7300
26.2700
25.5100
25.8800
3,281,800
2 · 6-K
Next filing day · accepted 31 Jul, 18:48 ET
6-K ↗
26.5000
26.7900
25.8200
25.9400
4,717,200
27.3300
27.4400
26.7700
26.9400
4,413,800
27.2700
27.6000
27.1700
27.3000
2,817,400
26.9400
27.1800
26.7200
27.0000
2,918,600
Weekend
Weekend
1 · 6-K
After market open · 11:55 ET
6-K ↗
27.2800
27.3500
26.9200
26.9400
3,375,100
27.5200
27.5900
27.0600
27.3300
4,069,100
27.7700
27.8900
27.4100
27.5000
4,123,000
26.1500
27.3500
25.9700
27.1900
5,163,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.