James Hardie Industries plc JHX

Open calendar →

James Hardie Industries plc. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 26.1500 · FX 1 USD = 1.277900 SGD · about SGD 33.4171 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 22.00 → 26.15 · 18.9%
31.08023.88516.690 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23,24 25 26 27 28,29 30 31,32,33 34 35 36 37 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
26.4600 26.6600 25.9300 26.1500 5,593,601
26.1200 26.9000 26.1200 26.5400 10,738,000
26.4400 26.5500 26.0200 26.3000 7,873,900
25.7500 26.5800 25.7100 26.4500 6,757,100
25.9500 26.0000 25.5100 25.5500 6,428,500
Weekend
Weekend
26.1300 26.5200 25.5500 25.8200 7,127,000
24.8500 26.0400 24.8500 25.9000 8,946,600
24.3500 24.7000 23.7400 24.5800 8,815,900
24.7900 25.0900 24.4200 24.6700 5,683,600
24.9800 25.2700 24.7500 24.7600 5,101,400
Weekend
Weekend
25.2100 25.2600 24.5600 25.1200 5,550,700
23.9200 25.1900 23.9200 25.1500 7,262,900
25.1300 25.1300 24.4400 24.6100 10,655,100
25.4200 25.8700 25.2400 25.5300 7,806,600
24.8500 25.4100 24.6900 25.2000 5,988,200
Weekend
Weekend
25.5000 25.6400 24.9500 24.9900 6,275,900
37 · 8-K After-hours · 21:02 ET 8-K ↗
24.7700 25.3500 24.5100 25.2000 6,699,800
25.2800 25.7800 25.2200 25.3100 8,756,700
25.4000 25.8400 24.6200 25.1000 10,920,500
25.2900 26.1500 25.1400 25.3900 14,985,800
Weekend
Weekend
26.3500 26.3900 25.7000 26.1000 8,227,800
26.6800 26.8100 25.6700 26.1000 12,020,300
26.9800 27.4400 26.6600 26.8500 10,560,100
26.6400 27.3800 26.5900 27.3400 16,321,100
26.3000 26.7500 25.5500 26.6500 16,273,200
Weekend
Weekend
25.8900 26.0700 25.3300 25.8200 71,117,000
27.4700 27.5700 25.8800 25.9100 15,959,600
26.8400 28.0200 26.4500 26.8400 17,655,900
27.7500 28.0000 26.5500 27.0600 12,604,200
27.9900 28.7000 27.8900 28.3300 6,988,400
Weekend
Weekend
28.4000 28.7700 27.9900 28.4700 9,737,500
28.2900 28.8200 28.1000 28.1900 8,837,000
29.3800 29.7200 28.8400 28.9100 7,379,800
31.2500 31.4300 29.7400 29.8600 12,538,800
No trading
Weekend
Weekend
29.5100 30.4300 29.4100 30.3900 8,275,000
28.9400 29.6400 28.6600 29.6300 5,719,500
28.5400 28.8700 28.1600 28.4600 6,680,900
29.2900 29.4700 28.3800 28.5700 7,538,400
29.7500 29.9200 29.4300 29.7100 18,697,200
Weekend
Weekend
30.0100 30.1100 29.4900 29.9300 3,574,900
29.7000 30.3200 29.7000 29.7700 3,721,600
30.4400 30.5200 30.0200 30.1500 3,005,900
30.7800 30.8200 30.2500 30.3400 3,326,700
30.5000 30.5300 29.8600 30.2000 4,557,200
Weekend
Weekend
36 · 8-K After-hours · 16:04 ET 8-K ↗
31.0000 31.0300 30.0900 30.4300 5,229,300
35 · 8-K After-hours · 16:36 ET 8-K ↗
29.8100 30.3300 29.5800 30.0300 4,074,800
30.0000 30.5100 29.8600 30.2000 5,254,700
30.2400 30.4100 29.2800 29.2900 5,656,200
31.3400 31.3400 30.1700 30.4300 5,657,800
Weekend
Weekend
30.9300 31.3000 30.6700 31.0400 5,251,400
30.8400 31.3600 30.6300 30.8900 4,794,400
31.2100 31.2400 30.3500 30.8600 5,451,800
30.6800 31.1700 30.5000 31.0800 5,264,000
34 · DEFA14A After-hours · 16:48 ET DEFA14A ↗
30.6300 30.9900 30.2900 30.4300 6,298,800
Weekend
Weekend
29.9300 30.7400 29.5900 30.2300 12,183,100
33 · DEFA14A After-hours · 16:36 ET DEFA14A ↗ 32 · 8-K After-hours · 16:32 ET 8-K ↗ 31 · 10-Q After-hours · 16:34 ET 10-Q ↗
28.3700 28.6500 27.8500 28.0000 10,514,800
28.3700 28.6100 28.1700 28.3600 10,995,300
27.8600 28.4100 27.4400 28.3600 7,374,900
27.0000 27.8000 26.8000 27.6700 7,384,000
Weekend
Weekend
26.6200 26.7600 25.8300 26.2900 5,702,100
26.4000 26.6300 25.8200 26.4700 5,677,300
26.4000 26.8400 25.9500 26.1900 10,647,700
26.8700 27.4900 26.7100 26.8900 8,346,000
27.0200 27.2500 26.4000 26.6600 5,298,000
Weekend
Weekend
26.2100 26.5400 25.5100 26.5400 10,245,500
25.5900 26.2300 25.1800 25.8600 12,927,500
30 · 8-K Next filing day · accepted 22 Jul, 18:09 ET 8-K ↗
24.8500 25.2600 24.5800 24.7800 6,233,800
25.3800 25.3800 24.4300 24.9000 9,603,700
25.8700 25.9400 24.9700 24.9800 4,494,200
Weekend
Weekend
25.8900 26.8100 25.7500 25.8200 6,185,100
26.2200 27.0900 26.2100 26.9600 7,318,400
25.7400 26.4300 25.6100 26.3000 4,958,300
25.8100 26.0800 25.3300 25.7800 8,812,200
24.7100 25.0400 24.0600 24.2900 6,572,200
Weekend
Weekend
24.5000 24.9600 24.3500 24.7900 5,243,100
24.5000 24.8600 24.2700 24.5100 4,083,200
24.7000 24.7000 23.8600 24.2600 6,971,100
25.6900 25.7100 24.7900 25.0500 6,460,500
26.0000 26.1700 25.4800 25.6200 4,132,900
Weekend
Weekend
No trading
25.6600 26.4200 25.4700 25.8100 4,484,400
29 · DEFA14A After-hours · 16:07 ET DEFA14A ↗ 28 · DEF 14A After-hours · 16:06 ET DEF 14A ↗
25.6800 25.9300 25.5300 25.7100 5,735,500
26.5000 26.5600 26.0100 26.1800 5,139,800
26.1100 26.4200 25.6500 26.4200 6,649,800
Weekend
Weekend
25.8900 26.6900 25.8200 26.6300 11,047,900
27 · 8-K Next filing day · accepted 25 Jun, 18:14 ET 8-K ↗
25.9300 26.7000 25.6100 26.0200 8,923,800
24.0400 26.1100 24.0400 25.8200 9,050,700
24.0700 24.7200 24.0700 24.2800 7,842,100
24.5200 24.7200 24.1500 24.5100 6,921,100
Weekend
Weekend
No trading
26 · PRE 14A After-hours · 16:10 ET PRE 14A ↗
25.1100 25.5300 24.6900 24.8700 11,251,600
25.5500 26.1400 24.4700 24.5900 11,525,200
25.3500 25.7900 25.2500 25.6300 11,164,100
25.0000 25.3500 24.9400 25.1700 9,443,400
Weekend
Weekend
23.6800 24.4000 23.5400 24.1300 6,867,100
22.1100 23.9100 22.1100 23.8900 9,538,400
23.1700 23.3600 22.0000 22.0100 5,990,800
22.8100 23.3600 22.3900 23.2300 10,471,400
22.5200 22.6800 22.1200 22.4900 7,368,400
Weekend
Weekend
22.9000 23.2100 22.3500 22.6600 8,102,300
23.3400 23.7000 23.1500 23.3900 5,140,200
22.8600 23.2600 22.8000 23.1500 4,140,400
22.9100 23.3300 22.9000 23.0900 6,222,200
23.0100 23.2700 22.4300 22.9300 9,468,000
Weekend
Weekend
22.8700 23.3900 22.7700 23.2800 7,269,200
22.2800 23.2000 22.1200 22.9700 8,361,200
22.0200 23.0500 21.8200 22.7700 11,415,100
21.0200 21.6900 20.9100 21.4800 10,496,800
No trading
Weekend
Weekend
20.6500 20.9600 20.3100 20.7600 5,271,000
20.1700 20.9000 19.7500 20.8100 10,526,900
25 · 8-K After-hours · 16:13 ET 8-K ↗
18.8100 20.6400 18.5100 20.5900 17,641,500
24 · 8-K After-hours · 16:32 ET 8-K ↗ 23 · 10-K After-hours · 16:36 ET 10-K ↗
19.1800 19.3200 18.5600 18.6200 11,201,200
18.9800 20.1000 18.8200 19.8200 8,497,200
Weekend
Weekend
19.0500 19.5500 18.7100 19.2700 9,636,500
22 · 8-K Next filing day · accepted 14 May, 18:38 ET 8-K ↗
20.0600 20.1000 19.5700 19.6800 5,853,100
20.1100 20.1700 19.7100 20.0100 4,500,100
20.2900 20.3700 19.7800 20.1900 4,938,900
20.9800 20.9800 20.3100 20.4200 4,696,700
Weekend
Weekend
20.8300 21.0100 20.5100 20.9800 3,572,500
21.5300 21.9000 20.4500 20.4700 7,100,700
20.7600 21.4500 20.6500 21.4200 6,075,100
20.1300 20.3800 19.8900 20.1500 3,983,900
20.4400 20.5700 19.6000 19.8800 4,984,500
Weekend
Weekend
21.1200 21.3200 20.6900 20.7100 3,805,900
20.6900 21.2400 20.6700 20.9900 8,343,600
21.6400 22.0000 20.2900 20.3700 8,497,100
22.1000 22.4000 21.4400 21.7900 8,314,000
21.9100 22.4400 21.6200 22.2500 5,744,100
Weekend
Weekend
22.0800 22.1400 21.8000 21.9700 5,430,200
21.9500 22.3600 21.4200 21.9000 6,499,000
21.9100 22.4300 21.9100 22.3200 8,412,200
22.2500 22.6300 21.8200 22.0700 8,432,800
21.5900 22.0600 21.5100 21.9600 5,763,400
Weekend
Weekend
20.6800 22.2500 20.4500 21.7500 13,121,900
19.9100 20.4600 19.7300 20.0800 5,628,900
21.0100 21.0300 19.9300 19.9400 7,873,900
21.3500 21.4900 20.9800 21.2100 5,309,500
20.4000 21.2500 20.3500 21.1500 6,106,600
Weekend
Weekend
20.9600 21.2200 20.8100 21.0200 6,861,900
20.0000 20.9400 20.0000 20.7500 4,576,100
20.5000 20.9800 20.1100 20.2000 10,931,100
18.7700 18.9200 18.4300 18.7400 4,155,900
18.4500 19.1400 18.4500 19.0200 4,930,100
Weekend
Weekend
No trading
18.7500 19.2600 18.1400 18.5800 6,868,100
19.3300 19.5900 19.0600 19.1900 7,543,800
21 · 6-K After market open · 10:27 ET 6-K ↗
17.9200 19.1700 17.9200 18.9400 12,212,700
18.2900 18.3000 17.3600 17.5800 11,861,500
Weekend
Weekend
18.5400 18.7400 18.0000 18.0200 8,538,800
19.1600 19.5000 18.6300 18.6900 5,402,000
19.7600 19.8700 18.9600 19.4500 6,066,500
19.1100 19.7300 18.9400 19.3600 5,729,700
19.6200 20.1500 19.4300 19.5200 6,799,900
Weekend
Weekend
19.4900 19.6800 18.7200 18.9600 8,887,800
20 · 6-K Next filing day · accepted 19 Mar, 18:16 ET 6-K ↗
19.5500 19.8100 19.0100 19.4900 8,497,600
20.2500 20.4600 20.1000 20.1600 6,746,800
20.2300 20.5200 20.0500 20.4600 6,515,900
19 · 6-K Next filing day · accepted 16 Mar, 21:19 ET 6-K ↗
19.6600 20.1000 19.6500 19.8700 6,369,800
Weekend
Weekend
18 · 6-K After market open · 13:56 ET 6-K ↗
19.8200 19.9800 19.3100 19.6400 6,081,400
20.4300 20.5900 19.6200 19.6600 6,780,500
20.7700 21.0500 20.5100 20.5900 4,722,000
21.4000 21.5400 20.8200 20.8500 4,723,700
20.7200 21.4400 20.3200 21.4300 6,522,700
Weekend
Weekend
21.7000 21.7000 20.8200 21.1500 8,008,700
17 · 6-K Next filing day · accepted 05 Mar, 18:25 ET 6-K ↗
22.1100 22.7600 21.8200 22.1100 7,450,400
22.4500 22.7600 22.3700 22.4500 5,040,500
23.0900 23.1900 22.2200 22.8800 4,513,600
23.9300 24.0100 23.3700 23.8900 4,381,100
Weekend
Weekend
16 · 6-K After market open · 11:08 ET 6-K ↗
24.4300 24.4800 24.0500 24.3500 5,333,700
24.8500 24.9800 24.3900 24.8100 6,233,700
25.3800 25.5100 24.6000 24.7500 4,980,200
24.5500 25.1800 24.3500 25.1200 4,500,900
24.8700 25.0300 24.3100 24.3200 3,146,000
Weekend
Weekend
24.7500 25.2100 24.4200 25.0800 6,127,800
15 · 6-K Next filing day · accepted 19 Feb, 19:54 ET 6-K ↗
25.0500 25.1500 24.6900 24.9100 6,288,000
25.3200 25.6300 25.0400 25.1300 4,387,600
25.4300 25.5600 24.8500 25.2800 5,953,200
No trading
Weekend
Weekend
25.7100 26.0800 25.3400 25.8800 6,455,900
26.3100 26.5700 25.7300 25.7500 8,306,700
26.5900 27.4300 25.6800 26.0000 15,024,000
14 · 6-K Next filing day · accepted 10 Feb, 18:06 ET 6-K ↗
23.4900 24.4400 23.3400 24.3800 11,500,600
23.6300 23.7300 23.0300 23.4000 6,297,500
Weekend
Weekend
23.0300 23.6700 22.7300 23.6400 6,441,100
23.2800 23.4100 22.7400 22.9500 5,489,400
23.5800 23.9600 23.2200 23.4400 8,438,900
23.0100 24.0600 22.9900 23.5500 7,013,700
22.9400 23.1800 22.8500 22.9800 5,458,000
Weekend
Weekend
23.3500 23.6300 22.7300 22.9900 8,299,300
13 · 6-K Next filing day · accepted 29 Jan, 21:30 ET 6-K ↗
24.0000 24.0000 23.1100 23.8600 5,525,400
23.9000 24.1500 23.6000 23.9700 4,968,400
24.1800 24.2500 23.7200 23.9200 5,282,100
24.7300 24.7900 24.2700 24.3600 5,443,500
Weekend
Weekend
12 · 6-K After market open · 14:43 ET 6-K ↗
24.5100 24.6100 24.1500 24.5100 8,477,000
24.1600 24.6000 24.0600 24.5400 8,423,600
23.4700 24.3100 23.4700 23.8900 5,986,800
23.3500 23.5900 23.1300 23.2200 13,929,600
No trading
Weekend
Weekend
24.0000 24.1100 23.6400 23.6600 6,691,700
11 · 6-K After-hours · 16:44 ET 6-K ↗
23.7600 24.0100 23.4100 24.0000 5,161,500
23.2600 23.5900 23.1300 23.5600 5,167,500
23.2300 23.5700 23.0300 23.3600 6,664,600
22.7800 23.4200 22.7000 23.2400 5,946,700
Weekend
Weekend
21.8200 22.9200 21.7300 22.8700 7,188,200
10 · 6-K Next filing day · accepted 08 Jan, 18:25 ET 6-K ↗
20.4800 22.0500 20.3400 21.5500 6,668,000
21.6600 21.7500 20.5600 20.6500 5,418,600
21.0300 21.4900 20.7400 21.4100 6,774,300
20.7000 21.2900 20.4300 20.9200 5,863,800
Weekend
Weekend
20.7700 21.0800 20.5500 20.8100 3,614,700
No trading
20.8000 20.8400 20.6300 20.7500 3,166,900
20.9300 20.9900 20.7900 20.8600 2,235,500
20.9000 21.0300 20.7300 21.0100 3,076,300
Weekend
Weekend
20.8900 21.0600 20.8000 21.0400 2,770,800
No trading
20.6800 20.9800 20.6600 20.9300 1,146,400
9 · 6-K After market open · 12:29 ET 6-K ↗
20.7400 20.9700 20.6400 20.8300 2,990,000
20.4400 20.8600 20.3000 20.7800 5,329,100
Weekend
Weekend
20.1500 20.6000 20.0500 20.5100 10,758,000
8 · 6-K Next filing day · accepted 18 Dec, 18:23 ET 6-K ↗
20.1900 20.7500 20.1200 20.3800 6,406,900
20.2300 20.4500 20.0300 20.2500 3,664,500
20.1500 20.3400 19.9700 20.2800 3,510,600
20.8100 20.8100 20.1300 20.3800 5,194,700
Weekend
Weekend
20.4400 20.6500 20.2000 20.6200 6,473,600
7 · 6-K Next filing day · accepted 11 Dec, 18:06 ET 6-K ↗
20.3800 20.7200 20.1700 20.3600 6,651,800
19.0400 19.9900 18.7700 19.9800 6,231,400
19.0200 19.4100 18.9400 19.0700 4,646,200
19.8200 19.8400 19.4700 19.4800 6,496,000
Weekend
Weekend
6 · 6-K After market open · 11:39 ET 6-K ↗
19.8500 20.0600 19.6000 20.0100 5,771,400
20.0000 20.0500 19.7400 19.7700 3,539,800
19.5000 19.9400 19.4000 19.7400 5,278,300
19.3200 19.4500 19.1400 19.4400 4,880,400
19.5700 19.8600 19.2500 19.2700 5,485,400
Weekend
Weekend
19.6300 19.9000 19.5600 19.7800 1,853,500
No trading
19.2600 19.6800 19.2000 19.5100 4,269,800
5 · 6-K Next filing day · accepted 25 Nov, 18:38 ET 6-K ↗
18.7000 19.2500 18.7000 19.1400 5,869,100
18.3200 18.7000 18.1400 18.6300 7,765,200
Weekend
Weekend
17.9400 19.1000 17.9100 18.6800 7,670,900
18.1700 18.5000 17.7900 17.8900 6,408,000
17.8000 18.1000 17.5800 17.9100 8,888,400
18.3000 18.6500 17.6900 17.8300 16,664,100
4 · 6-K Next filing day · accepted 17 Nov, 18:30 ET 6-K ↗
16.6200 16.9800 16.5200 16.6900 11,510,000
Weekend
Weekend
16.6200 16.8300 16.4600 16.6900 4,845,600
3 · 6-K Next filing day · accepted 13 Nov, 18:40 ET 6-K ↗
16.9400 17.1500 16.6000 16.7500 4,809,300
17.0900 17.2000 16.7800 16.9600 5,225,800
17.2900 17.3100 16.8500 17.0600 6,502,300
17.3800 17.5000 17.1000 17.4000 5,594,400
Weekend
Weekend
16.9800 17.4100 16.6400 17.3900 9,722,400
2 · 6-K Next filing day · accepted 06 Nov, 17:51 ET 6-K ↗
17.2100 17.8300 16.9800 17.3400 13,997,600
18.6500 19.3700 18.3900 18.5000 16,867,800
20.4000 20.4000 19.8600 20.0300 4,397,200
20.5000 20.7700 20.3300 20.4500 7,287,400
Weekend
Weekend
1 · 6-K After market open · 11:34 ET 6-K ↗
20.8900 21.0400 20.6300 20.9300 3,932,600
21.2200 21.3500 21.0000 21.1100 6,064,000
22.4600 22.4900 21.3200 21.3600 7,710,400
22.1800 22.4200 21.8600 22.3900 3,760,600
22.4600 22.6300 21.9700 21.9800 4,252,500
Weekend
Weekend
22.2900 22.5900 22.2000 22.3400 2,648,300
21.5000 22.0900 21.4700 22.0000 3,080,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.