JinkoSolar Holding Company Limited American Depositary Shares (e JKS

Open calendar →

JinkoSolar Holding Company Limited American Depositary Shares (each representing 4 Common Shares) · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 24.78 → 16.12 · -34.9%
30.58022.91515.250 1 2 3 4 5 6 7 8 9 10 11 12 13,14 15 16 17 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
16.7200 17.1800 16.1200 16.1200 497,635
17.0000 17.3400 16.2100 16.4100 1,123,300
16.7000 17.0600 16.0200 16.8300 728,900
Weekend
Weekend
15.7900 16.7000 15.7600 16.4900 762,000
15.9000 16.0600 15.6100 16.0100 696,100
15.8600 16.3400 15.4200 15.9900 582,000
15.6600 15.9400 15.4500 15.5500 455,000
15.4100 15.7100 15.0900 15.2500 648,500
Weekend
Weekend
15.6700 16.2500 15.6700 15.7700 749,100
15.6400 15.7900 15.2900 15.6600 768,000
15.7500 15.9000 14.9500 15.3000 564,000
15.9900 16.3700 15.5500 15.7200 762,800
16.0000 16.4500 15.7800 15.9700 440,900
Weekend
Weekend
No trading
16.1300 16.8900 15.6100 15.8400 692,800
16.6100 17.0300 16.1200 16.1900 737,200
16.3200 17.0500 16.0500 16.8000 631,500
16.5200 16.5400 15.3300 15.9100 1,478,800
Weekend
Weekend
17.0000 17.0800 16.2000 16.2800 721,800
17.2800 17.3600 16.8000 17.0000 444,900
17.6700 18.0200 17.1500 17.2700 680,500
17.5500 17.9300 17.3000 17.3100 562,700
18.4200 18.6400 17.8400 17.9700 712,300
Weekend
Weekend
No trading
19.4500 19.6800 18.8700 19.4200 991,800
19.8000 20.0900 19.1600 19.2100 709,000
19.4000 20.1700 19.4000 19.6600 565,500
20.2000 20.4000 19.6000 19.9700 750,200
Weekend
Weekend
19.0000 20.1200 18.8500 19.7100 899,400
17 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
17.5800 18.5800 17.5000 18.5600 969,500
18.4500 18.4500 17.3700 17.4600 1,140,800
19.8000 19.9400 17.9500 18.2600 1,190,300
20.8500 20.8600 19.1400 19.6100 1,130,800
Weekend
Weekend
21.5500 21.6900 19.9900 20.0600 873,800
21.9000 22.2300 21.4800 22.0300 416,100
22.4300 23.4700 21.7500 22.1700 1,063,500
21.9200 22.9000 21.7300 22.7200 798,700
22.8600 22.8600 21.5500 21.8500 724,600
16 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
Weekend
Weekend
22.8000 23.5200 22.4000 23.3100 780,900
22.7600 23.0300 22.3200 22.7400 729,800
23.3600 23.4100 22.3300 22.7000 490,100
23.0600 23.8500 22.8500 23.0900 532,600
No trading
Weekend
Weekend
22.2100 22.9600 21.2300 22.8700 962,500
22.6600 23.5500 22.2600 22.4300 1,811,700
22.6100 23.1200 22.1700 22.7000 413,400
23.7100 23.7100 22.1900 22.1900 759,000
24.6000 24.6000 23.3700 23.7000 640,200
Weekend
Weekend
24.1100 24.9100 24.0800 24.6000 1,376,200
26.0000 26.1300 23.8800 24.8300 1,079,200
25.4200 26.7500 25.2000 26.0400 1,556,800
25.7500 26.4800 24.3800 24.8600 689,700
24.5400 26.4900 24.3800 25.8100 1,234,000
Weekend
Weekend
23.7500 25.3100 23.6900 24.5600 1,042,200
15 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
23.8300 24.1600 22.7200 23.3300 522,800
24.4500 24.5700 23.5100 23.7000 458,900
24.3800 24.7800 24.0500 24.6100 530,100
23.9600 24.9600 23.7600 24.1500 536,100
Weekend
Weekend
23.3000 24.1500 23.1000 24.1100 452,000
21.6700 23.3500 21.6700 23.3500 804,600
22.0000 22.1000 20.8100 21.5300 735,000
14 · 6-K Pre-market · 09:00 ET FORM 6-K ↗ 13 · 20-F Pre-market · 06:20 ET 20-F ↗
21.9500 22.3700 21.5900 22.3500 442,100
22.6800 22.9400 21.8400 22.2700 378,100
Weekend
Weekend
23.0900 23.1500 22.0700 22.5900 407,100
22.6000 23.0800 22.3500 22.9600 722,000
20.8600 23.0900 20.7600 22.6900 1,269,700
21.3800 21.5900 20.3300 20.4700 940,300
21.3800 21.7900 20.7600 21.4800 889,800
12 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
Weekend
Weekend
21.5200 22.1200 21.2800 21.3600 1,458,200
11 · 6-K After-hours · 16:48 ET FORM 6-K ↗
22.3400 22.6800 20.1900 21.3400 2,852,300
24.2800 25.0400 23.9100 24.2200 658,300
24.2300 24.3600 23.7900 24.1300 594,500
23.2600 24.2400 23.2200 23.8000 757,800
Weekend
Weekend
23.0200 23.1600 22.7100 22.9100 349,300
23.6000 24.0900 22.7200 22.9100 559,200
25.1500 25.2500 23.6000 23.7700 484,600
24.0300 24.0300 22.8100 23.8400 567,600
24.9200 24.9200 23.8100 23.8600 406,800
Weekend
Weekend
No trading
24.6700 25.4900 24.6700 24.8600 309,000
25.6000 25.9500 25.3000 25.4300 275,500
24.5000 25.4200 24.2200 25.4100 366,900
25.2900 25.2900 24.0400 24.1200 415,100
Weekend
Weekend
25.5300 25.7900 24.8900 25.2900 265,900
25.9000 26.1400 25.3400 25.5200 341,800
25.7600 26.7100 25.6900 26.4900 504,300
25.0100 25.9100 24.6600 25.5200 840,400
10 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
23.8100 24.3600 23.3000 23.9100 750,900
Weekend
Weekend
24.2900 24.6700 23.1800 23.4000 921,500
23.2700 23.7700 22.6800 23.7300 426,900
24.6400 25.0100 23.9900 24.2200 701,600
25.7100 25.9300 24.8200 24.9100 481,300
25.1700 25.9200 25.1600 25.4600 278,400
9 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
25.7400 26.4900 25.3300 25.5800 282,700
25.7500 26.1000 25.4700 25.7800 379,300
25.4800 26.4500 25.2500 25.8800 459,900
25.1800 25.8200 24.8200 25.3600 658,000
22.9100 24.0800 22.8500 24.0000 490,700
Weekend
Weekend
23.5100 23.8800 23.1800 23.3400 340,000
24.0000 24.2900 23.4500 23.8000 342,600
24.0000 24.3800 23.7200 24.1100 593,300
24.5900 24.7400 23.3800 23.6800 1,080,400
25.2600 25.9000 24.7200 25.8400 617,900
Weekend
Weekend
25.4000 25.6500 24.7700 25.2900 737,100
8 · 6-K Pre-market · 08:21 ET FORM 6-K ↗
26.8000 26.8000 26.0000 26.4600 486,200
27.0100 27.5200 26.6800 27.1800 266,100
26.1900 27.6800 25.8300 27.4800 672,900
26.2600 26.6500 25.9200 26.2300 275,600
Weekend
Weekend
25.8300 26.6600 25.6100 26.4300 446,300
26.4400 26.8200 25.4300 26.1500 584,500
26.8400 27.0600 26.2500 26.7700 236,400
26.6000 26.9400 25.7600 26.4700 310,000
No trading
Weekend
Weekend
26.9000 27.3100 26.2000 26.5600 574,900
28.0700 28.1300 27.0300 27.3100 405,900
29.2900 29.3500 26.8700 27.9300 832,400
28.5200 29.6500 28.0200 29.4200 565,200
27.7900 29.1500 27.2000 28.6400 530,600
Weekend
Weekend
28.3600 28.5800 26.4500 27.7000 600,400
26.7700 28.4300 26.1800 27.7000 779,500
28.8900 30.5500 26.7000 27.5600 2,423,000
26.0100 26.3000 24.5900 25.4100 620,100
25.0600 25.7400 24.9400 25.4000 422,000
Weekend
Weekend
25.3700 25.9800 25.1000 25.6300 516,200
27.1500 27.2300 25.3000 25.8100 704,200
28.4300 28.4400 26.7200 27.2700 436,500
27.9700 28.4000 27.4000 27.8600 390,500
27.2000 28.7800 26.6500 27.7600 730,300
Weekend
Weekend
27.6500 28.6100 27.6000 27.7600 1,360,600
25.3400 25.9400 25.0300 25.4600 452,300
25.8100 26.3000 24.2500 25.2300 932,800
7 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
28.1300 28.4000 24.8000 25.8300 1,402,000
No trading
Weekend
Weekend
29.3700 29.9800 29.1200 29.5000 917,300
29.9900 30.1300 29.2600 29.4100 488,600
30.4000 30.9000 29.4600 29.6400 504,900
30.1900 30.5000 28.9700 29.9800 2,574,600
28.0000 30.2200 27.8400 29.1800 1,204,700
Weekend
Weekend
27.0100 27.7800 27.0100 27.1200 473,600
27.6500 28.1700 26.5100 26.8300 1,294,800
27.9800 28.9400 27.4500 28.5000 503,800
28.6900 28.9000 27.4700 28.1300 483,900
28.1000 28.7200 26.9000 28.4800 488,400
Weekend
Weekend
26.8000 28.6200 26.6500 27.9400 797,200
No trading
26.1900 26.6700 25.7400 25.8100 437,100
27.0200 27.1200 26.2900 26.3200 425,300
27.0400 27.8800 26.8300 26.8500 383,700
6 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
Weekend
Weekend
27.3400 27.8200 27.0000 27.4400 305,400
No trading
27.0900 27.4100 26.8800 27.2600 133,000
27.7200 27.7300 26.6300 27.0900 397,700
27.8000 28.7000 27.3900 28.1500 607,600
Weekend
Weekend
27.3100 28.0000 27.0600 27.5400 981,200
27.5000 28.4200 27.0600 27.1900 279,100
27.1200 28.6300 27.1000 27.1600 716,300
25.6500 27.4500 25.6500 27.1700 690,500
25.6600 26.2400 25.5000 26.1700 478,500
Weekend
Weekend
26.7400 26.8200 25.1300 25.6400 643,700
26.1000 26.8600 25.3700 26.7800 714,900
25.2900 27.1400 25.2900 26.3200 886,700
24.6800 25.5800 24.5000 25.4900 693,400
24.3500 25.1200 24.2100 24.8600 357,900
Weekend
Weekend
24.8000 25.1200 24.2000 24.2200 512,600
24.3400 25.0200 24.0500 24.8000 542,000
25.3000 25.4800 24.0100 24.1200 577,600
25.9000 26.0500 24.8500 25.5800 373,900
25.9900 26.4800 25.7700 25.9000 347,700
Weekend
Weekend
25.4500 26.3100 25.3900 26.1400 177,300
No trading
25.8400 25.8400 25.2000 25.7100 342,700
25.7300 25.8000 25.1000 25.6100 298,100
25.4200 26.2600 25.0200 25.7900 561,300
Weekend
Weekend
25.4100 25.7200 24.5000 25.0800 1,969,300
27.3800 27.7600 25.1900 25.2000 1,125,000
28.4800 28.5800 26.3000 26.9000 727,700
29.3500 29.8700 28.1100 28.6500 884,300
5 · 6-K After market open · 10:40 ET FORM 6-K ↗
27.2100 31.8800 26.9000 30.5800 2,721,500
Weekend
Weekend
25.7200 27.8800 25.2700 27.0400 726,500
27.9400 28.2500 26.1200 26.3200 718,300
27.9000 28.1900 26.9000 27.3100 554,000
29.6600 29.7000 27.8000 28.0200 568,900
28.8800 29.9800 28.4700 29.6600 960,500
Weekend
Weekend
28.0900 28.3000 26.6800 28.2000 653,300
28.4700 29.7100 28.3000 28.5800 1,191,300
25.2800 28.9900 25.2400 28.7400 1,898,400
24.7100 25.3800 24.3400 24.7700 586,400
25.4900 26.0800 24.9300 25.5800 905,200
Weekend
Weekend
23.3800 25.4800 23.3100 25.1100 1,000,600
23.9800 23.9800 22.8800 23.3600 764,200
4 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
23.3600 24.7100 23.3500 24.1600 1,319,300
22.5900 22.9300 22.3200 22.5200 380,000
22.1000 22.7000 21.8200 22.6600 617,400
Weekend
Weekend
21.5100 21.6800 21.2800 21.5400 387,900
21.6500 21.7400 21.0200 21.0500 529,100
22.5300 22.6800 20.9700 21.4700 948,900
23.2200 23.2700 22.5900 22.7000 240,900
23.4400 23.7200 22.8900 23.2900 362,600
Weekend
Weekend
23.4500 23.5000 22.9800 23.1100 422,000
24.1200 24.4400 23.6300 23.9600 436,400
23.8600 24.7300 23.4400 23.7800 592,800
22.7600 24.0800 22.4300 23.6500 654,900
22.6800 23.6200 22.5100 23.4200 603,500
Weekend
Weekend
24.2900 24.2900 21.6100 22.0300 1,347,100
24.1600 25.3200 24.0000 24.5700 821,500
24.2000 24.6000 23.7600 24.1500 527,000
24.6500 24.8000 23.9200 24.0700 366,000
24.7600 25.2000 24.4000 24.5500 403,900
Weekend
Weekend
25.5000 25.5000 24.4000 24.7400 438,700
25.5100 25.9300 25.0100 25.2600 576,600
23.8500 25.5400 23.8500 25.2500 674,700
24.1200 24.1300 23.2200 24.0300 603,900
24.4400 24.5800 23.8500 23.9500 571,700
Weekend
Weekend
25.2400 25.2400 24.0700 24.1000 570,100
25.2600 25.8400 24.8900 25.3900 450,400
24.5900 26.1200 24.5900 25.5100 703,000
25.3900 25.5000 24.0700 24.1200 502,900
25.0900 25.4200 24.7700 25.2500 583,500
Weekend
Weekend
24.5500 25.2000 24.4800 24.9200 864,200
25.0000 25.1600 24.0500 24.0900 619,100
3 · 6-K Pre-market · 08:59 ET FORM 6-K ↗
26.0000 26.0600 24.9000 25.3400 613,000
26.7500 26.7900 25.8600 26.0600 501,300
25.3000 27.2800 25.3000 26.3200 1,189,900
Weekend
Weekend
24.2400 25.3300 24.1500 25.0900 764,600
2 · 6-K Pre-market · 08:20 ET FORM 6-K ↗
24.4000 24.7500 23.6000 23.6000 405,100
24.5000 24.5400 23.7000 24.3100 568,000
24.7700 25.2400 23.8700 24.4800 511,600
25.3800 25.5000 24.7800 24.8900 548,300
Weekend
Weekend
25.0000 25.8800 24.4400 25.4800 1,079,400
23.9900 24.4000 23.7100 24.2500 313,300
23.7400 24.3900 23.6000 24.0100 327,300
22.6200 24.0900 22.4300 23.7500 563,300
No trading
Weekend
Weekend
22.2700 23.4500 22.2000 23.0700 547,400
22.3100 22.4900 22.0700 22.1300 370,600
23.5600 23.5600 22.1200 22.5000 711,500
1 · 6-K Pre-market · 08:48 ET FORM 6-K ↗
23.7800 24.3100 23.4100 23.6200 414,000
23.5000 24.3700 23.5000 23.7900 568,900
Weekend
Weekend
22.6800 23.8700 22.5000 23.5000 690,800
23.1000 23.1000 22.0900 22.6000 503,600
22.8200 23.7300 22.6700 23.5700 434,500
23.2000 23.4900 22.8500 23.0600 465,800
23.3600 23.7900 22.8700 23.2000 374,700
Weekend
Weekend
21.9200 23.9600 21.8800 23.1400 952,000
21.7000 21.8000 21.1500 21.7200 347,900
21.9300 22.4000 21.8700 21.9900 381,800
22.2000 22.2000 21.6500 21.9900 201,500
22.2000 22.5600 21.7000 22.0400 277,900
Weekend
Weekend
22.3600 22.3600 21.8100 22.0600 202,700
22.2600 22.9600 22.0900 22.1800 263,200
21.6100 22.3900 21.4700 22.2900 433,900
21.4200 21.9600 21.2600 21.7300 349,100
21.6800 22.0800 21.2500 21.3000 368,000
Weekend
Weekend
21.4300 21.7800 21.1000 21.5200 391,400
22.1800 22.2600 21.5800 21.9400 544,100
22.5900 22.5900 21.6700 22.0200 425,400
23.0900 23.4800 22.2900 22.4900 603,700
23.3700 23.4200 22.8400 23.1300 288,700
Weekend
Weekend
23.9900 23.9900 22.8100 23.3000 592,900
24.3500 24.3600 23.7300 24.0200 462,700
24.7700 24.7800 23.8700 24.3600 427,600
23.7800 25.2700 23.6900 24.7800 809,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
13 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
10 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:59 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:20 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise