Jinko Holdings Limited American Depositary Shares (each represen JKS

Open calendar →

Jinko Holdings Limited American Depositary Shares (each representing 4 Ordinary Shares) · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 8.4100 · FX 1 USD = 1.277900 SGD · about SGD 10.7471 per unit

Sign in to practise with simulated trades before investing real money. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.54 → 8.41 · -61.0%
30.58019.3058.030 1 2 3 4 5 6 7 8 9 10,11 12 13 14 15 16 17 18 19 20,21 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
8.1000 8.4649 8.0200 8.4100 647,609
21 · 424B3 Pre-market · 06:30 ET SEC Form 424B3 ↗ 20 · 6-K Pre-market · 08:33 ET FORM 6-K ↗
7.9200 8.1800 7.8300 8.1400 627,500
19 · 6-K After market open · 10:01 ET FORM 6-K ↗
8.2500 8.2700 7.9700 8.1300 575,000
7.9400 8.2600 7.9200 8.1100 443,500
8.2800 8.2800 7.9400 8.0300 911,900
Weekend
Weekend
18 · 6-K After-hours · 20:03 ET FORM 6-K ↗
8.5500 8.6600 8.0400 8.1200 1,477,700
8.2800 8.4000 8.0400 8.3600 724,800
8.4700 8.5100 8.1800 8.2100 981,800
8.5000 8.6400 8.3200 8.6100 565,100
8.8100 8.8700 8.3000 8.6300 634,700
Weekend
Weekend
8.7600 8.9200 8.5200 8.8800 451,000
8.7500 8.8100 8.4500 8.6600 636,000
8.9500 9.0000 8.6700 8.9000 750,000
9.2300 9.3500 9.0500 9.0900 546,900
9.1500 9.2400 8.9200 9.2000 626,500
Weekend
Weekend
9.5000 9.5100 9.1000 9.1500 383,400
9.5200 9.6200 9.0700 9.2900 770,600
9.7800 10.0100 9.4900 9.5100 563,800
9.2800 9.9200 9.1900 9.6000 1,216,600
9.5800 9.5900 9.2000 9.2000 800,100
Weekend
Weekend
9.7000 9.8700 9.4700 9.6700 709,100
9.9100 9.9700 9.4200 9.6700 984,200
10.3700 10.4600 9.9100 9.9100 742,400
10.6100 10.6800 10.2800 10.4800 678,400
10.5800 10.7400 10.3500 10.5600 669,200
Weekend
Weekend
10.8500 10.9000 10.3000 10.3900 757,100
10.3500 11.0300 10.3400 10.7600 856,500
10.8300 10.9600 9.9900 10.2800 1,113,100
11.2500 11.3700 10.5900 10.7100 962,700
11.4100 11.5500 11.2900 11.3500 460,900
Weekend
Weekend
11.8600 11.9500 11.4300 11.4500 808,900
11.9000 12.1400 11.5200 11.6800 758,800
12.6300 12.8700 11.7600 12.1800 865,300
17 · 6-K Pre-market · 09:20 ET FORM 6-K ↗
12.0000 12.7400 11.8700 12.4300 889,600
No trading
Weekend
Weekend
12.1400 12.2400 11.9500 11.9800 889,800
12.4600 12.6000 12.1700 12.1900 953,700
12.4500 12.7900 12.1200 12.4600 882,200
12.5000 12.6800 12.2700 12.4500 943,200
13.5400 13.7000 12.5600 12.5800 1,105,400
Weekend
Weekend
13.3700 13.6000 13.1600 13.5400 815,400
13.5100 13.9700 13.0400 13.5100 1,073,500
14.7900 14.7900 13.0800 13.6600 2,090,200
16 · 6-K Pre-market · 09:17 ET FORM 6-K ↗
16.1500 16.2200 15.3500 15.5000 843,800
15.9600 16.3800 15.7700 16.1600 450,600
Weekend
Weekend
16.0000 16.4400 15.7200 15.9200 689,100
16.8300 17.3000 15.6700 15.8700 659,400
16.5000 17.0000 16.5000 16.9600 301,700
16.3300 16.6400 16.2800 16.4100 257,300
16.8900 16.9100 16.2300 16.6200 632,700
Weekend
Weekend
15 · 6-K After-hours · 16:00 ET FORM 6-K ↗
16.1400 16.8500 16.1400 16.7500 430,200
16.4500 16.7300 16.0800 16.2900 268,000
16.8600 16.9800 16.4000 16.4200 397,000
16.7800 17.1700 16.5100 16.6700 375,300
17.0000 17.1000 16.6100 16.9200 380,100
Weekend
Weekend
16.5000 17.1900 16.2400 17.0100 703,200
15.7900 16.5200 15.4600 16.1800 674,300
15.8600 16.1400 15.3800 15.7800 926,700
15.9000 16.1500 15.2600 15.9800 1,071,800
15.4100 16.3400 15.3200 15.7400 1,292,100
Weekend
Weekend
15.0000 15.2400 14.6400 15.1400 458,200
14.9900 15.0800 14.5500 14.8400 522,100
14.9300 15.2100 14.5700 14.5800 488,500
15.0000 15.2300 14.7000 14.9300 532,500
15.1200 15.4900 14.8200 15.2500 483,400
Weekend
Weekend
15.8800 15.8800 14.7800 14.8000 783,700
16.1500 16.4600 15.6500 15.7500 366,200
16.7200 17.2000 16.1200 16.1200 575,600
17.0000 17.3400 16.2100 16.4100 1,123,300
16.7000 17.0600 16.0200 16.8300 728,900
Weekend
Weekend
15.7900 16.7000 15.7600 16.4900 762,000
15.9000 16.0600 15.6100 16.0100 696,100
15.8600 16.3400 15.4200 15.9900 582,000
15.6600 15.9400 15.4500 15.5500 455,000
15.4100 15.7100 15.0900 15.2500 648,500
Weekend
Weekend
15.6700 16.2500 15.6700 15.7700 749,100
15.6400 15.7900 15.2900 15.6600 768,000
15.7500 15.9000 14.9500 15.3000 564,000
15.9900 16.3700 15.5500 15.7200 762,800
16.0000 16.4500 15.7800 15.9700 440,900
Weekend
Weekend
No trading
16.1300 16.8900 15.6100 15.8400 692,800
16.6100 17.0300 16.1200 16.1900 737,200
16.3200 17.0500 16.0500 16.8000 631,500
16.5200 16.5400 15.3300 15.9100 1,478,800
Weekend
Weekend
17.0000 17.0800 16.2000 16.2800 721,800
17.2800 17.3600 16.8000 17.0000 444,900
17.6700 18.0200 17.1500 17.2700 680,500
17.5500 17.9300 17.3000 17.3100 562,700
18.4200 18.6400 17.8400 17.9700 712,300
Weekend
Weekend
No trading
19.4500 19.6800 18.8700 19.4200 991,800
19.8000 20.0900 19.1600 19.2100 709,000
19.4000 20.1700 19.4000 19.6600 565,500
20.2000 20.4000 19.6000 19.9700 750,200
Weekend
Weekend
19.0000 20.1200 18.8500 19.7100 899,400
14 · 6-K Pre-market · 06:16 ET FORM 6-K ↗
17.5800 18.5800 17.5000 18.5600 969,500
18.4500 18.4500 17.3700 17.4600 1,140,800
19.8000 19.9400 17.9500 18.2600 1,190,300
20.8500 20.8600 19.1400 19.6100 1,130,800
Weekend
Weekend
21.5500 21.6900 19.9900 20.0600 873,800
21.9000 22.2300 21.4800 22.0300 416,100
22.4300 23.4700 21.7500 22.1700 1,063,500
21.9200 22.9000 21.7300 22.7200 798,700
22.8600 22.8600 21.5500 21.8500 724,600
13 · 6-K Pre-market · 07:01 ET FORM 6-K ↗
Weekend
Weekend
22.8000 23.5200 22.4000 23.3100 780,900
22.7600 23.0300 22.3200 22.7400 729,800
23.3600 23.4100 22.3300 22.7000 490,100
23.0600 23.8500 22.8500 23.0900 532,600
No trading
Weekend
Weekend
22.2100 22.9600 21.2300 22.8700 962,500
22.6600 23.5500 22.2600 22.4300 1,811,700
22.6100 23.1200 22.1700 22.7000 413,400
23.7100 23.7100 22.1900 22.1900 759,000
24.6000 24.6000 23.3700 23.7000 640,200
Weekend
Weekend
24.1100 24.9100 24.0800 24.6000 1,376,200
26.0000 26.1300 23.8800 24.8300 1,079,200
25.4200 26.7500 25.2000 26.0400 1,556,800
25.7500 26.4800 24.3800 24.8600 689,700
24.5400 26.4900 24.3800 25.8100 1,234,000
Weekend
Weekend
23.7500 25.3100 23.6900 24.5600 1,042,200
12 · 6-K Pre-market · 07:25 ET FORM 6-K ↗
23.8300 24.1600 22.7200 23.3300 522,800
24.4500 24.5700 23.5100 23.7000 458,900
24.3800 24.7800 24.0500 24.6100 530,100
23.9600 24.9600 23.7600 24.1500 536,100
Weekend
Weekend
23.3000 24.1500 23.1000 24.1100 452,000
21.6700 23.3500 21.6700 23.3500 804,600
22.0000 22.1000 20.8100 21.5300 735,000
11 · 6-K Pre-market · 09:00 ET FORM 6-K ↗ 10 · 20-F Pre-market · 06:20 ET 20-F ↗
21.9500 22.3700 21.5900 22.3500 442,100
22.6800 22.9400 21.8400 22.2700 378,100
Weekend
Weekend
23.0900 23.1500 22.0700 22.5900 407,100
22.6000 23.0800 22.3500 22.9600 722,000
20.8600 23.0900 20.7600 22.6900 1,269,700
21.3800 21.5900 20.3300 20.4700 940,300
21.3800 21.7900 20.7600 21.4800 889,800
9 · 6-K Pre-market · 08:26 ET FORM 6-K ↗
Weekend
Weekend
21.5200 22.1200 21.2800 21.3600 1,458,200
8 · 6-K After-hours · 16:48 ET FORM 6-K ↗
22.3400 22.6800 20.1900 21.3400 2,852,300
24.2800 25.0400 23.9100 24.2200 658,300
24.2300 24.3600 23.7900 24.1300 594,500
23.2600 24.2400 23.2200 23.8000 757,800
Weekend
Weekend
23.0200 23.1600 22.7100 22.9100 349,300
23.6000 24.0900 22.7200 22.9100 559,200
25.1500 25.2500 23.6000 23.7700 484,600
24.0300 24.0300 22.8100 23.8400 567,600
24.9200 24.9200 23.8100 23.8600 406,800
Weekend
Weekend
No trading
24.6700 25.4900 24.6700 24.8600 309,000
25.6000 25.9500 25.3000 25.4300 275,500
24.5000 25.4200 24.2200 25.4100 366,900
25.2900 25.2900 24.0400 24.1200 415,100
Weekend
Weekend
25.5300 25.7900 24.8900 25.2900 265,900
25.9000 26.1400 25.3400 25.5200 341,800
25.7600 26.7100 25.6900 26.4900 504,300
25.0100 25.9100 24.6600 25.5200 840,400
7 · 6-K Pre-market · 08:09 ET FORM 6-K ↗
23.8100 24.3600 23.3000 23.9100 750,900
Weekend
Weekend
24.2900 24.6700 23.1800 23.4000 921,500
23.2700 23.7700 22.6800 23.7300 426,900
24.6400 25.0100 23.9900 24.2200 701,600
25.7100 25.9300 24.8200 24.9100 481,300
25.1700 25.9200 25.1600 25.4600 278,400
6 · 6-K Pre-market · 08:37 ET FORM 6-K ↗
Weekend
Weekend
25.7400 26.4900 25.3300 25.5800 282,700
25.7500 26.1000 25.4700 25.7800 379,300
25.4800 26.4500 25.2500 25.8800 459,900
25.1800 25.8200 24.8200 25.3600 658,000
22.9100 24.0800 22.8500 24.0000 490,700
Weekend
Weekend
23.5100 23.8800 23.1800 23.3400 340,000
24.0000 24.2900 23.4500 23.8000 342,600
24.0000 24.3800 23.7200 24.1100 593,300
24.5900 24.7400 23.3800 23.6800 1,080,400
25.2600 25.9000 24.7200 25.8400 617,900
Weekend
Weekend
25.4000 25.6500 24.7700 25.2900 737,100
5 · 6-K Pre-market · 08:21 ET FORM 6-K ↗
26.8000 26.8000 26.0000 26.4600 486,200
27.0100 27.5200 26.6800 27.1800 266,100
26.1900 27.6800 25.8300 27.4800 672,900
26.2600 26.6500 25.9200 26.2300 275,600
Weekend
Weekend
25.8300 26.6600 25.6100 26.4300 446,300
26.4400 26.8200 25.4300 26.1500 584,500
26.8400 27.0600 26.2500 26.7700 236,400
26.6000 26.9400 25.7600 26.4700 310,000
No trading
Weekend
Weekend
26.9000 27.3100 26.2000 26.5600 574,900
28.0700 28.1300 27.0300 27.3100 405,900
29.2900 29.3500 26.8700 27.9300 832,400
28.5200 29.6500 28.0200 29.4200 565,200
27.7900 29.1500 27.2000 28.6400 530,600
Weekend
Weekend
28.3600 28.5800 26.4500 27.7000 600,400
26.7700 28.4300 26.1800 27.7000 779,500
28.8900 30.5500 26.7000 27.5600 2,423,000
26.0100 26.3000 24.5900 25.4100 620,100
25.0600 25.7400 24.9400 25.4000 422,000
Weekend
Weekend
25.3700 25.9800 25.1000 25.6300 516,200
27.1500 27.2300 25.3000 25.8100 704,200
28.4300 28.4400 26.7200 27.2700 436,500
27.9700 28.4000 27.4000 27.8600 390,500
27.2000 28.7800 26.6500 27.7600 730,300
Weekend
Weekend
27.6500 28.6100 27.6000 27.7600 1,360,600
25.3400 25.9400 25.0300 25.4600 452,300
25.8100 26.3000 24.2500 25.2300 932,800
4 · 6-K Pre-market · 07:46 ET FORM 6-K ↗
28.1300 28.4000 24.8000 25.8300 1,402,000
No trading
Weekend
Weekend
29.3700 29.9800 29.1200 29.5000 917,300
29.9900 30.1300 29.2600 29.4100 488,600
30.4000 30.9000 29.4600 29.6400 504,900
30.1900 30.5000 28.9700 29.9800 2,574,600
28.0000 30.2200 27.8400 29.1800 1,204,700
Weekend
Weekend
27.0100 27.7800 27.0100 27.1200 473,600
27.6500 28.1700 26.5100 26.8300 1,294,800
27.9800 28.9400 27.4500 28.5000 503,800
28.6900 28.9000 27.4700 28.1300 483,900
28.1000 28.7200 26.9000 28.4800 488,400
Weekend
Weekend
26.8000 28.6200 26.6500 27.9400 797,200
No trading
26.1900 26.6700 25.7400 25.8100 437,100
27.0200 27.1200 26.2900 26.3200 425,300
27.0400 27.8800 26.8300 26.8500 383,700
3 · 6-K Pre-market · 06:54 ET FORM 6-K ↗
Weekend
Weekend
27.3400 27.8200 27.0000 27.4400 305,400
No trading
27.0900 27.4100 26.8800 27.2600 133,000
27.7200 27.7300 26.6300 27.0900 397,700
27.8000 28.7000 27.3900 28.1500 607,600
Weekend
Weekend
27.3100 28.0000 27.0600 27.5400 981,200
27.5000 28.4200 27.0600 27.1900 279,100
27.1200 28.6300 27.1000 27.1600 716,300
25.6500 27.4500 25.6500 27.1700 690,500
25.6600 26.2400 25.5000 26.1700 478,500
Weekend
Weekend
26.7400 26.8200 25.1300 25.6400 643,700
26.1000 26.8600 25.3700 26.7800 714,900
25.2900 27.1400 25.2900 26.3200 886,700
24.6800 25.5800 24.5000 25.4900 693,400
24.3500 25.1200 24.2100 24.8600 357,900
Weekend
Weekend
24.8000 25.1200 24.2000 24.2200 512,600
24.3400 25.0200 24.0500 24.8000 542,000
25.3000 25.4800 24.0100 24.1200 577,600
25.9000 26.0500 24.8500 25.5800 373,900
25.9900 26.4800 25.7700 25.9000 347,700
Weekend
Weekend
25.4500 26.3100 25.3900 26.1400 177,300
No trading
25.8400 25.8400 25.2000 25.7100 342,700
25.7300 25.8000 25.1000 25.6100 298,100
25.4200 26.2600 25.0200 25.7900 561,300
Weekend
Weekend
25.4100 25.7200 24.5000 25.0800 1,969,300
27.3800 27.7600 25.1900 25.2000 1,125,000
28.4800 28.5800 26.3000 26.9000 727,700
29.3500 29.8700 28.1100 28.6500 884,300
2 · 6-K After market open · 10:40 ET FORM 6-K ↗
27.2100 31.8800 26.9000 30.5800 2,721,500
Weekend
Weekend
25.7200 27.8800 25.2700 27.0400 726,500
27.9400 28.2500 26.1200 26.3200 718,300
27.9000 28.1900 26.9000 27.3100 554,000
29.6600 29.7000 27.8000 28.0200 568,900
28.8800 29.9800 28.4700 29.6600 960,500
Weekend
Weekend
28.0900 28.3000 26.6800 28.2000 653,300
28.4700 29.7100 28.3000 28.5800 1,191,300
25.2800 28.9900 25.2400 28.7400 1,898,400
24.7100 25.3800 24.3400 24.7700 586,400
25.4900 26.0800 24.9300 25.5800 905,200
Weekend
Weekend
23.3800 25.4800 23.3100 25.1100 1,000,600
23.9800 23.9800 22.8800 23.3600 764,200
1 · 6-K Pre-market · 09:00 ET FORM 6-K ↗
23.3600 24.7100 23.3500 24.1600 1,319,300
22.5900 22.9300 22.3200 22.5200 380,000
22.1000 22.7000 21.8200 22.6600 617,400
Weekend
Weekend
21.5100 21.6800 21.2800 21.5400 387,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

21 424B3 SEC Form 424B3 (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
20 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:33 ET Summarise
19 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:01 ET Summarise
18 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 20:03 ET Summarise
17 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
16 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
15 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
14 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:16 ET Summarise
13 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:01 ET Summarise
12 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:25 ET Summarise
11 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
10 20-F 20-F (opens SEC filing in a new tab) Pre-market · 06:20 ET Summarise
9 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:26 ET Summarise
8 6-K FORM 6-K (opens SEC filing in a new tab) After-hours · 16:48 ET Summarise
7 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:09 ET Summarise
6 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:37 ET Summarise
5 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
4 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise
3 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
2 6-K FORM 6-K (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
1 6-K FORM 6-K (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise