Jones Lang LaSalle Incorporated JLL

Open calendar →

Jones Lang LaSalle Incorporated Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 260.04 → 324.04 · 24.6%
358.660309.350260.040 1,2 3,4 5 6 7 8 9,10 11,12 13 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
326.3000 328.9950 320.0000 324.0400 287,142
323.4400 329.0300 322.2600 324.4400 436,300
329.5200 330.3900 323.5200 325.9400 421,000
Weekend
Weekend
334.2100 338.0000 328.0100 330.6700 418,400
324.7100 336.6400 324.7100 335.8500 308,400
315.2600 334.7800 315.2600 327.9100 530,200
319.0600 325.6400 314.3900 314.3900 446,800
326.9500 330.0000 320.0100 321.9500 319,200
Weekend
Weekend
328.6700 330.4000 322.8400 324.4400 189,200
321.4100 329.3500 320.0800 324.1900 378,800
327.4900 328.7600 321.1600 324.0300 365,000
332.9800 338.7500 331.8200 332.5700 381,700
328.6300 330.5200 323.4200 329.8600 295,600
Weekend
Weekend
No trading
321.8900 327.9900 320.5300 327.4600 404,900
311.1600 323.6400 308.9200 318.3500 392,800
315.6400 315.6400 308.9400 309.9500 364,000
312.5900 316.1700 307.3700 313.0800 472,900
Weekend
Weekend
305.8900 315.2900 303.8800 315.0600 941,900
301.3400 307.4000 299.5700 303.7600 318,100
304.9500 305.0600 297.0100 299.7800 250,100
295.4300 300.9000 294.4100 298.9400 273,000
294.2600 298.0000 291.3800 294.8400 293,300
Weekend
Weekend
No trading
304.4300 307.4800 292.2900 297.2900 788,400
300.6700 313.3600 296.9300 298.3100 622,300
301.0100 305.0800 299.5800 302.7500 331,300
302.0700 309.9600 295.9300 298.2400 322,500
Weekend
Weekend
299.6900 304.4100 296.9700 299.9500 247,300
302.4000 302.4000 294.6400 297.8800 245,900
305.5700 306.0400 297.6700 298.2200 252,500
295.4000 307.5900 294.9400 305.6100 440,700
295.0200 299.7000 293.0400 294.6900 251,600
Weekend
Weekend
298.4000 298.4000 294.1100 295.7100 296,900
294.9100 299.1300 292.8900 299.0200 317,600
291.5500 292.9600 288.6900 289.2500 320,700
282.1600 301.7300 279.7900 295.9900 627,000
280.7800 285.8500 277.9200 284.8600 500,400
Weekend
Weekend
285.6800 287.0200 280.7200 282.3100 566,800
13 · 8-K After market open · 14:23 ET 8-K ↗
287.7600 291.4100 281.6700 285.6800 409,400
290.3200 297.5400 286.8200 289.9800 363,000
293.4500 295.2400 287.6800 289.5100 362,100
No trading
Weekend
Weekend
296.6300 296.6300 286.4900 291.6900 235,800
290.0900 293.9400 285.8500 292.9400 409,900
287.6800 293.2500 282.5400 293.0300 289,100
289.4800 295.7900 286.1100 286.5200 428,300
290.3100 296.5700 286.8900 288.9000 317,400
Weekend
Weekend
285.9900 289.9800 276.0300 288.2300 712,000
310.8100 313.7400 288.3600 288.9100 460,700
314.4400 316.4700 305.9200 310.6600 321,600
322.5000 324.1400 315.7300 315.7800 252,700
328.9900 329.4700 321.9700 322.8900 203,500
Weekend
Weekend
331.5900 334.5400 327.8700 329.8700 274,100
327.3700 332.2600 324.8700 328.0600 387,200
322.6600 330.9500 322.6600 325.5200 359,000
316.3200 321.4200 310.1300 318.1300 352,600
314.8300 322.3900 312.9700 314.8500 442,700
Weekend
Weekend
321.8500 324.1400 314.8800 315.2400 446,000
12 · 10-Q After market open · 13:49 ET 10-Q ↗
328.5100 333.9700 312.0000 318.1300 877,300
11 · 8-K Pre-market · 07:31 ET 8-K ↗
339.4800 342.0500 331.2900 338.6600 702,900
344.3000 347.1000 340.4100 341.5500 353,900
337.3600 343.9900 337.3600 341.8700 292,400
Weekend
Weekend
339.9000 343.0900 336.9000 338.5600 291,300
353.6200 355.1700 331.2100 337.6300 742,300
350.2500 353.7200 344.8300 351.1800 387,500
353.0000 359.2800 345.2400 345.5900 579,000
345.8200 353.7000 345.8200 353.4700 454,200
Weekend
Weekend
342.3900 349.4900 337.1600 346.4300 390,900
10 · DEFA14A Pre-market · 09:02 ET DEFA14A ↗ 9 · DEF 14A Pre-market · 09:00 ET DEF 14A ↗
333.7000 337.4000 332.0900 334.2700 285,800
329.1300 334.9100 328.6400 332.2100 416,400
325.0100 330.8400 324.7000 327.7100 277,200
315.1700 325.7600 315.1700 324.5400 368,200
Weekend
Weekend
319.3900 321.9800 314.0400 317.7400 317,700
315.9400 321.6700 312.2800 320.0000 374,500
320.0000 325.0000 318.4000 318.5300 492,400
304.9300 310.3800 302.8000 308.2000 330,600
305.9300 308.8700 304.8000 306.7800 268,900
Weekend
Weekend
No trading
300.8400 314.0500 300.0800 306.0500 396,200
304.9300 309.0500 303.2800 305.7500 417,100
304.2000 309.6100 296.4300 304.3200 359,300
297.3200 300.7400 294.1200 297.0000 444,400
Weekend
Weekend
296.9600 297.8400 291.7000 292.9300 403,400
297.1300 305.1100 296.3200 300.4400 370,900
300.5600 304.6900 292.4000 300.1900 405,500
293.7200 299.4900 290.8900 296.2500 489,700
303.2400 308.6800 299.0300 299.6000 457,000
Weekend
Weekend
298.6300 300.4900 291.6600 293.8000 642,100
300.6600 305.7500 297.4300 300.1000 513,200
299.8600 306.0900 298.4700 303.9000 556,900
305.7200 310.3700 302.3500 303.0000 464,200
306.9300 307.7000 299.6300 300.5700 530,200
Weekend
Weekend
302.2600 305.4500 296.3500 299.2900 486,400
8 · 8-K After market open · 14:07 ET 8-K ↗
282.3200 299.7900 281.6000 294.1900 847,900
292.8400 295.0900 284.8700 289.5200 543,900
300.5000 304.4900 291.7400 295.5600 361,000
293.4600 302.7800 286.4500 301.6200 448,400
Weekend
Weekend
301.8300 303.7700 294.7700 299.2400 366,800
307.1200 315.1000 305.6000 309.3600 291,400
310.1300 313.9700 308.7200 310.9700 329,300
7 · 8-K After-hours · 16:38 ET 8-K ↗
306.5000 315.2400 301.8000 309.7900 396,500
305.0100 316.3900 301.6000 313.6400 475,100
Weekend
Weekend
314.7600 319.7900 309.6400 315.5500 678,500
319.3200 325.0000 318.3800 322.7300 453,000
313.2500 316.7700 304.2700 316.5900 563,800
303.3700 311.4900 303.3700 310.9700 509,900
313.9900 317.8000 302.3100 304.3600 710,800
Weekend
Weekend
314.8000 320.1900 311.3000 314.0000 684,000
6 · 10-K After market open · 14:05 ET 10-K ↗
311.0000 315.8300 306.7300 313.6900 839,200
296.0600 314.9900 284.1600 314.4200 1,014,100
5 · 8-K Pre-market · 07:32 ET 8-K ↗
288.8400 291.0000 283.0200 286.8300 889,300
No trading
Weekend
Weekend
284.9900 289.7600 271.6500 289.1500 1,326,300
306.0800 308.7800 259.8300 280.1600 2,609,200
342.0500 346.5900 300.9100 303.1100 1,557,800
349.1400 352.0300 346.0400 346.2400 430,100
342.8400 348.1400 341.6000 346.4800 329,200
Weekend
Weekend
338.9900 345.9800 333.5900 342.7600 476,700
335.0000 341.1600 331.1900 334.9400 472,200
321.8100 334.4100 321.8100 333.9500 804,300
353.5000 355.0500 328.7500 330.8300 726,300
357.0000 360.7700 353.6900 353.9300 353,600
Weekend
Weekend
354.4700 360.0900 351.1700 357.9100 382,200
359.4000 363.0600 352.1000 358.6600 324,500
356.9900 362.9000 353.8500 356.3700 294,600
356.5900 360.1100 353.7100 356.0300 256,300
355.1100 357.9800 351.1800 357.2100 271,800
Weekend
Weekend
354.0000 356.9400 347.8800 354.0900 250,300
357.1500 360.4600 354.8000 356.3600 485,200
349.3300 357.3000 346.6500 354.5800 462,700
347.8700 352.8800 342.1700 344.4000 422,100
No trading
Weekend
Weekend
352.9700 357.4400 351.6000 355.6100 262,100
343.0500 355.1800 339.0400 354.0100 369,700
344.1400 346.1600 335.6500 339.7800 501,500
349.1200 351.0600 343.9300 345.6700 249,600
348.2900 352.7000 343.1700 350.4300 434,500
Weekend
Weekend
348.3600 353.0100 347.1600 350.0500 353,900
352.5900 355.0900 342.6000 346.2800 353,500
351.8900 356.5700 349.8400 352.7200 486,500
347.8500 351.9600 342.5700 350.5400 730,500
341.5900 349.6900 332.9300 349.1600 417,600
Weekend
Weekend
336.4300 337.5000 333.1300 335.8400 280,900
No trading
338.9000 339.7800 335.2800 336.4700 249,600
340.0800 341.8500 337.9900 339.1300 172,800
346.9000 347.8100 340.6100 341.0700 251,200
Weekend
Weekend
347.4300 347.4300 344.7900 346.9600 130,600
No trading
344.6800 347.5200 342.2800 346.9100 117,100
340.4100 342.7700 337.1700 342.0900 242,300
336.1500 340.7300 335.0200 340.4700 274,300
Weekend
Weekend
333.4100 338.3800 331.3300 336.6500 733,800
336.2500 337.8500 330.6200 334.2000 419,200
332.2700 339.4800 331.3500 333.5200 291,300
329.6200 337.6400 326.7700 333.7300 352,900
337.5800 338.5200 326.6900 328.9900 463,400
Weekend
Weekend
340.1400 340.1400 329.6800 334.6500 332,800
332.1800 338.8900 327.9200 337.6400 369,000
325.8600 332.5200 325.5500 331.3600 405,900
319.0000 328.0800 316.4300 325.1600 406,800
326.0700 327.2800 318.7700 319.9700 365,700
Weekend
Weekend
325.2000 331.3600 325.0400 327.6400 237,700
328.7500 331.3500 325.1200 327.5200 274,500
326.6900 332.0200 322.8300 329.6000 303,100
325.9200 328.8200 319.7400 324.2600 254,200
321.8000 327.3700 320.4500 323.8500 330,600
Weekend
Weekend
327.4700 332.0700 324.4200 325.6900 216,500
No trading
329.9800 335.8300 326.5400 330.0300 337,100
319.6600 331.7400 317.9600 330.7200 426,800
314.6000 320.5200 314.1600 318.4500 343,100
Weekend
Weekend
305.8200 316.1200 305.8200 314.8700 307,100
307.0600 315.5200 301.5500 301.6600 379,500
297.8500 304.5600 293.9600 303.2600 365,800
293.2200 299.2700 289.9600 297.2800 354,000
302.7300 305.9700 291.7500 292.3600 321,600
Weekend
Weekend
299.5600 304.1800 297.4700 302.5700 254,000
305.2600 309.8400 299.1400 301.8800 244,600
307.8800 310.3800 304.9800 307.2600 297,600
301.5900 309.4700 301.5900 308.5400 244,400
299.6000 304.1700 294.4300 299.7700 301,600
Weekend
Weekend
288.0900 300.2600 286.9200 299.5600 331,800
288.6900 291.7500 287.6100 288.0700 303,100
4 · 10-Q After market open · 14:14 ET 10-Q ↗
290.1500 292.5400 274.7100 287.6200 716,200
3 · 8-K Pre-market · 07:31 ET 8-K ↗
299.5400 300.8400 294.1200 299.0400 532,900
301.4700 305.4000 295.0700 300.0600 346,800
Weekend
Weekend
302.8200 307.5600 298.0000 305.0900 353,500
302.2000 307.4300 296.6000 304.2000 226,200
309.7900 313.1400 302.7000 303.4500 484,200
315.1100 315.1100 311.3800 311.9900 180,000
319.8800 319.8800 315.3300 315.7100 145,700
Weekend
Weekend
320.6100 322.0700 313.4800 316.9900 265,100
314.6800 320.0000 312.7700 316.3900 513,200
311.5000 313.6300 308.8000 313.0200 314,000
305.4500 313.1200 304.2400 310.1800 190,300
301.8600 308.5700 298.2000 306.3400 239,800
Weekend
Weekend
295.9000 300.6900 294.2100 300.5500 237,200
306.6000 306.6000 296.6700 298.2800 346,000
296.4400 304.5900 296.0000 304.0900 402,600
288.6500 296.1900 288.6500 294.7300 319,300
286.4000 291.5600 283.1400 290.5100 372,100
Weekend
Weekend
290.5400 296.6100 282.0700 283.2300 305,000
284.7300 289.2900 282.6800 287.9100 320,100
286.7900 286.9700 281.4000 283.7200 280,900
290.1100 292.9300 285.7300 286.2900 278,500
294.7700 296.0800 287.0200 291.0600 220,400
Weekend
Weekend
293.5400 296.4900 292.3500 295.1700 198,100
295.3600 297.0600 291.4500 293.3600 253,900
298.1200 300.1300 293.6000 297.3200 218,000
300.7400 301.0000 294.7500 298.2800 260,700
303.3000 304.4200 299.1700 300.3800 247,700
Weekend
Weekend
302.4000 304.7500 299.5000 301.5000 359,000
300.3500 302.7000 298.6100 300.7300 281,200
312.1700 312.1700 302.1800 303.5600 610,100
314.8800 317.6000 312.7900 313.2300 191,600
316.3400 317.4000 311.9600 313.6800 330,400
Weekend
Weekend
321.3300 321.3300 315.9300 318.4800 913,500
316.8800 321.3000 316.8800 319.6600 298,900
313.3400 322.3700 313.3400 316.9800 478,200
314.1200 315.0800 309.2700 311.8400 443,100
313.1800 315.7700 311.8000 313.7500 399,900
Weekend
Weekend
313.1300 314.6800 311.0700 312.3700 523,800
309.4800 316.7900 307.5500 314.4100 464,800
307.8700 310.8300 306.5000 307.1200 475,500
311.1900 311.3000 306.2700 306.9400 381,300
307.9300 313.9100 305.8100 311.9900 374,300
Weekend
Weekend
311.5700 315.1400 307.7100 311.4900 337,900
303.2000 307.9300 302.0500 307.6800 298,100
300.2600 302.2400 297.0400 300.6600 294,900
295.4600 301.4000 295.1700 301.3900 386,300
No trading
Weekend
Weekend
306.6700 306.8300 302.7500 305.5700 325,500
308.4200 308.4200 301.0700 304.6600 303,900
304.9800 308.3300 303.2900 305.8500 365,400
304.1400 308.6100 301.7000 305.4800 441,000
300.9800 305.5800 300.9000 304.5000 408,100
Weekend
Weekend
295.3300 306.2200 292.8100 303.1900 479,200
295.4100 298.5500 292.5300 292.9000 331,300
298.6600 298.8400 295.4000 297.2800 438,600
294.4200 299.2900 293.1400 299.2500 649,300
294.0500 295.6600 290.4100 292.9200 594,300
Weekend
Weekend
294.6700 298.4000 292.2600 294.1000 377,400
292.3800 296.0100 288.7900 293.6300 744,000
285.0000 297.1500 284.1500 296.9200 598,900
277.7600 284.1900 274.7900 283.8800 571,900
277.4900 283.5000 275.7900 275.7900 563,700
Weekend
Weekend
275.5600 279.3900 274.2500 278.2100 364,400
277.7700 279.5400 273.4000 274.3200 465,300
2 · 10-Q After market open · 13:54 ET 10-Q ↗
269.0000 276.9100 264.6100 275.2400 824,800
1 · 8-K Pre-market · 07:32 ET 8-K ↗
272.0000 273.4800 267.2700 273.0200 435,900
268.5900 272.4200 267.5800 270.4300 303,800
Weekend
Weekend
268.0400 269.0700 262.3300 265.3500 404,100
271.3700 274.8500 270.3300 270.3600 573,300
275.5000 278.6500 269.5000 272.3800 458,300
270.0000 282.6300 267.5000 275.8900 777,200
264.9700 267.0900 262.6500 262.6600 353,600
Weekend
Weekend
263.1300 265.3800 258.1900 265.2900 242,500
260.0100 263.0200 259.0500 261.3700 275,500
263.2500 263.9200 259.8500 260.8000 237,500
255.3200 260.8200 253.2200 260.0400 499,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 8-K 8-K (opens SEC filing in a new tab) After market open · 14:23 ET Summarise
12 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:49 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
10 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:02 ET Summarise
9 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:00 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) After market open · 14:07 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
6 10-K 10-K (opens SEC filing in a new tab) After market open · 14:05 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After market open · 14:14 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:31 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After market open · 13:54 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:32 ET Summarise