Jumia Technologies AG American Depositary Shares, each represent JMIA

Open calendar →

Jumia Technologies AG American Depositary Shares, each representing two Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 4.77 → 6.01 · 26.0%
14.6009.5254.450 1 2 3 4 5 6 7,8 9 10 11 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
6.2000 6.2595 5.9495 6.0100 2,912,701
6.3500 6.4700 6.2000 6.2800 2,215,100
6.5000 6.6150 6.3300 6.3300 2,026,800
Weekend
Weekend
6.5000 6.6300 6.4500 6.5000 1,458,300
6.8300 6.8800 6.3800 6.5100 1,795,000
6.9100 7.0200 6.8250 6.8500 1,032,600
6.8900 6.8900 6.7200 6.8500 764,600
6.9800 7.1000 6.6750 6.7100 1,015,700
Weekend
Weekend
7.0000 7.0740 6.8200 7.0100 788,000
6.7900 7.0510 6.7500 6.9100 880,100
6.7500 7.0300 6.6410 6.8100 1,377,800
7.0900 7.1400 6.8100 6.9400 1,521,600
7.0200 7.2500 7.0100 7.1300 724,300
Weekend
Weekend
No trading
7.3300 7.4500 6.9800 7.0500 1,338,400
6.9800 7.4600 6.9400 7.2400 3,212,200
6.5800 7.1300 6.4500 7.0500 1,802,100
6.4700 6.6400 6.3000 6.5900 1,957,700
Weekend
Weekend
6.2100 6.4500 6.1300 6.3600 1,086,000
6.3000 6.4500 6.2200 6.2500 1,506,400
6.3000 6.5300 6.3000 6.3300 2,408,200
6.5000 6.5300 6.1900 6.3100 3,182,200
6.9100 7.2190 6.6000 6.6000 2,985,300
Weekend
Weekend
No trading
6.9600 7.1350 6.8700 7.0400 1,552,600
7.1800 7.3500 6.7900 6.8400 1,639,700
7.4000 7.6500 7.1900 7.1900 1,059,600
7.2200 7.5700 7.2200 7.4000 1,518,500
Weekend
Weekend
7.1800 7.1900 6.9220 7.0800 1,218,300
6.9000 7.1800 6.7150 7.1700 1,702,100
7.1600 7.3250 6.9100 6.9100 1,341,000
7.3100 7.4650 6.8510 7.3100 4,158,300
6.5500 6.9700 6.5000 6.8600 1,488,000
Weekend
Weekend
6.8000 7.0000 6.5050 6.5400 3,461,500
6.8500 7.2250 6.8200 6.9400 1,526,700
6.8100 6.8950 6.5400 6.8900 3,377,100
7.1000 7.1270 6.8500 6.8800 1,793,200
7.2700 7.2800 7.0300 7.1700 1,440,700
Weekend
Weekend
7.3500 7.4200 7.1100 7.2600 1,459,300
7.3000 7.5500 7.2740 7.4000 1,311,700
7.1600 7.6600 7.0940 7.4300 2,057,000
7.1000 7.2400 6.9600 7.1400 2,559,500
11 · 6-K Pre-market · 07:00 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
No trading
Weekend
Weekend
7.0000 7.2100 6.9220 6.9700 1,878,300
6.8100 7.1000 6.5500 7.1000 2,457,700
6.9200 7.0600 6.7060 6.9100 2,531,400
6.9400 7.0600 6.7300 6.8900 1,698,300
10 · 6-K After market open · 15:10 ET REPORT OF FOREIGN PRIVATE ISSUER ↗
6.9900 7.1100 6.6800 6.9200 2,584,100
Weekend
Weekend
7.1500 7.2950 7.0000 7.0000 1,759,100
7.5900 7.6700 7.3100 7.3300 1,939,900
7.9000 8.3600 7.6700 7.6900 3,546,800
7.3700 8.0500 7.2900 7.9800 4,993,100
7.5500 7.7410 7.2450 7.5100 3,269,300
Weekend
Weekend
8.7000 8.7680 7.6600 7.7700 4,664,600
9.1350 9.6200 8.5300 8.7100 11,242,100
9 · 6-K Pre-market · 06:55 ET 6-K ↗
6.8500 7.5200 6.7900 7.4600 3,383,000
6.7700 6.9100 6.7200 6.7200 1,909,100
7.0300 7.0500 6.6200 6.7100 2,149,800
Weekend
Weekend
7.0300 7.1300 6.9200 7.0300 1,453,000
6.9300 7.1300 6.8500 7.0900 1,095,000
6.8000 6.9700 6.7200 6.8900 1,128,900
6.9500 7.0290 6.8300 6.8400 1,744,700
7.1700 7.2330 6.9550 7.0300 963,200
Weekend
Weekend
7.3200 7.3200 6.8400 7.1400 3,298,000
7.3900 7.4200 7.0300 7.1300 1,613,200
7.7000 8.1200 7.4200 7.4500 4,964,300
8.0950 8.1400 7.5100 7.5500 3,008,500
8.0200 8.3000 7.7700 8.0200 4,914,500
Weekend
Weekend
7.9700 8.4300 7.9100 8.1600 4,219,600
7.5000 8.0900 7.4300 7.7100 3,354,300
7.4000 7.4400 7.1200 7.2900 2,639,800
7.3500 7.5000 7.2200 7.2900 1,895,700
6.7900 7.5000 6.6800 7.1200 4,057,800
Weekend
Weekend
7.0400 7.1330 6.8650 6.9200 1,146,000
6.9000 7.0860 6.8600 6.9500 732,500
7.3200 7.4890 6.9400 6.9600 1,899,700
6.7300 6.7600 6.5650 6.6700 1,007,600
6.8800 7.1700 6.7700 6.8400 905,100
Weekend
Weekend
No trading
6.6800 6.9800 6.6000 6.8800 927,100
7.0850 7.1100 6.8200 6.9500 1,229,700
6.6200 6.9300 6.5500 6.9000 1,346,300
6.6300 6.7300 6.2900 6.4200 1,703,200
Weekend
Weekend
6.7000 6.7600 6.5300 6.6700 1,369,600
6.9100 7.1100 6.7400 6.7900 1,050,700
7.1100 7.2100 7.0200 7.1000 863,700
6.9200 7.0300 6.8200 6.9300 747,200
7.0800 7.2000 6.9500 7.0800 1,227,000
Weekend
Weekend
7.0200 7.0400 6.6700 6.8300 1,352,000
6.7300 7.1000 6.5900 7.0600 1,786,500
7.2700 7.3170 6.9000 6.9100 1,215,900
7.2000 7.5000 7.1700 7.3600 1,657,500
7.4100 7.4500 7.0720 7.1400 1,505,400
Weekend
Weekend
7.5000 7.5800 7.1200 7.2200 1,324,200
7.7100 7.7450 7.3600 7.3900 1,029,000
7.9000 8.1400 7.6950 7.8200 1,678,700
7.8200 8.1400 7.7500 7.9300 1,752,800
7.4100 7.6900 7.1500 7.6700 1,968,800
Weekend
Weekend
7.6300 7.7800 7.4700 7.6000 1,117,100
7.8500 8.2300 7.7400 7.9100 1,251,500
7.7500 8.1960 7.6800 7.9500 1,403,300
7.4800 7.6400 7.1600 7.5700 2,291,600
7.6600 7.9900 7.6500 7.8900 2,026,100
Weekend
Weekend
8.3200 8.4700 8.1090 8.2300 1,606,600
8.4200 8.8000 8.4000 8.6200 1,245,100
8.6000 8.6000 8.3700 8.3900 1,232,300
8.2800 8.5200 8.2500 8.4500 2,045,400
8 · 20-F Pre-market · 07:08 ET 20-F ↗ 7 · 6-K Pre-market · 07:05 ET 6-K ↗
9.0900 9.1250 8.2600 8.3900 2,544,100
Weekend
Weekend
9.1700 9.4800 9.1600 9.2600 1,161,200
9.2200 9.4000 9.1900 9.3100 847,900
9.2300 9.7100 9.1900 9.4200 1,710,100
9.2000 9.3700 9.0100 9.2100 1,592,200
No trading
Weekend
Weekend
9.3400 9.4400 9.1300 9.3200 2,470,800
9.8100 10.0400 9.3000 9.3600 4,255,000
10.3500 10.3500 9.6000 9.7900 3,984,900
10.4000 10.9100 10.0600 10.3300 9,266,700
6 · 6-K Pre-market · 06:55 ET 6-K ↗
11.9500 12.3700 11.7700 12.2700 2,712,700
Weekend
Weekend
11.4500 11.9990 11.1100 11.9100 3,292,500
11.0000 11.3530 10.4400 10.4500 2,533,900
11.9900 12.0600 10.8900 11.4100 3,896,800
12.5000 12.5000 11.6470 12.1800 2,709,800
13.1500 13.6000 12.2500 12.3600 3,446,000
Weekend
Weekend
13.3200 13.6500 12.9300 13.3700 2,786,500
12.8700 14.1500 12.7600 13.7800 7,772,200
12.6700 12.9000 12.5300 12.8900 1,961,700
12.8000 12.9600 12.4700 12.6900 1,440,200
12.7500 13.0200 12.5030 12.7700 1,565,600
Weekend
Weekend
12.6000 13.0900 12.3700 12.8900 2,563,600
12.7700 13.0750 12.5800 12.6600 2,416,000
12.5700 12.8050 12.1100 12.5200 2,385,000
12.0200 12.8000 11.8800 12.4500 3,045,300
No trading
Weekend
Weekend
12.9500 12.9500 12.1900 12.4500 3,418,300
13.2400 13.3250 12.7100 12.7800 2,064,700
13.3800 13.3900 12.9100 13.1700 1,737,300
13.8000 14.1800 13.4500 13.5100 1,970,000
14.1000 14.5900 13.8300 13.8800 2,226,800
Weekend
Weekend
14.7100 14.7200 14.1850 14.2600 2,148,500
14.2500 14.6000 13.9600 14.6000 3,131,900
14.1800 14.3300 13.7700 14.2500 3,251,900
13.9800 14.4900 13.8800 14.1700 4,833,400
13.1200 13.9200 12.6120 13.9000 6,078,700
Weekend
Weekend
12.8400 12.9900 12.5500 12.8300 1,932,300
No trading
12.1600 12.8000 12.1000 12.4900 2,287,100
11.6100 12.3100 11.5500 12.2200 2,429,700
11.6000 11.8550 11.4800 11.6200 2,405,900
Weekend
Weekend
12.7000 12.7000 11.8200 11.9500 2,758,000
No trading
12.8900 12.9180 12.4300 12.7100 1,128,100
13.0500 13.5500 12.9000 12.9900 2,498,000
13.0700 13.2600 12.8400 13.1200 2,918,500
Weekend
Weekend
13.3000 13.3900 12.7400 12.9100 4,773,400
12.3200 13.1600 12.1950 12.9700 5,457,800
12.6000 12.7500 11.8300 11.8500 3,962,000
11.9900 12.7300 11.7500 12.0900 3,271,000
12.2600 12.2800 11.3600 11.5700 2,770,700
Weekend
Weekend
12.9500 12.9800 12.0800 12.2400 2,180,000
12.4000 12.9980 12.2000 12.7500 2,857,700
13.1000 13.4400 12.2100 12.6000 5,519,900
5 · 6-K Pre-market · 07:18 ET 6-K ↗
12.0000 12.4900 11.3000 12.2000 2,242,500
12.1700 12.6300 11.8700 12.1600 2,495,300
Weekend
Weekend
12.1800 12.6700 12.1500 12.1700 2,257,200
11.5100 12.3700 11.4300 12.2000 4,004,000
11.8400 11.9100 11.2100 11.5600 2,311,700
12.2900 12.3500 11.8200 12.0000 1,706,700
12.5000 12.6800 12.1600 12.2600 2,031,400
Weekend
Weekend
12.2200 12.9100 12.2000 12.6800 4,570,700
No trading
11.7100 12.1700 11.5500 11.9300 3,102,200
11.0300 11.6700 10.8400 11.4900 4,630,000
9.9600 10.4750 9.8420 10.4100 2,157,700
Weekend
Weekend
9.2100 10.0500 9.0810 9.8500 2,954,100
10.3500 10.4500 9.3800 9.5000 3,002,100
10.3900 10.4700 10.0100 10.0500 1,669,100
9.9300 10.5300 9.8900 10.4000 2,858,300
10.6000 10.7600 9.8600 10.1500 3,870,200
Weekend
Weekend
9.5000 10.6500 9.3400 10.6100 4,434,600
11.1100 11.1100 9.9500 10.0700 6,715,200
10.2000 10.5600 9.4700 10.1400 8,733,200
4 · 6-K Pre-market · 06:21 ET 6-K ↗
11.4200 11.4990 10.3050 10.5600 4,896,400
11.3500 11.5200 11.0100 11.4200 2,902,500
Weekend
Weekend
9.9400 10.9630 9.6700 10.8900 4,846,200
11.0000 11.0500 10.2100 10.3700 2,878,200
10.7200 11.1900 10.4000 11.0300 1,684,600
10.4600 11.0200 10.3300 10.7500 1,779,200
10.7700 11.0700 10.5500 10.9800 1,506,700
Weekend
Weekend
11.0000 11.1500 10.6500 10.9100 1,495,400
11.5700 11.6900 10.8200 10.8300 2,044,400
11.5800 12.1580 11.4600 11.7400 2,836,600
11.2800 11.5800 11.2200 11.5500 1,576,800
11.2100 11.4400 11.1000 11.3300 1,628,200
Weekend
Weekend
11.0000 11.2550 10.8200 10.8800 1,609,900
10.3700 10.8600 10.3090 10.6900 1,544,800
10.5000 10.8000 9.9100 10.2500 3,466,000
10.9400 10.9550 10.4100 10.6800 2,125,900
10.8900 11.1500 10.7000 11.0300 1,573,400
Weekend
Weekend
10.8500 11.2200 10.6150 10.7500 3,755,300
12.4000 12.4000 11.7500 11.8800 2,200,500
12.7000 12.8300 12.0660 12.2700 1,988,100
11.8500 12.6600 11.3500 12.4400 2,545,300
12.0700 12.5800 11.9200 12.2900 2,068,800
Weekend
Weekend
12.8900 13.1400 11.5540 11.6000 4,916,000
12.5800 13.0000 12.4500 12.8800 3,158,400
12.0000 12.8000 11.9700 12.6300 5,483,200
11.8100 12.2050 11.5400 11.8900 3,046,100
11.9000 12.7000 11.5700 11.8600 6,483,000
Weekend
Weekend
12.0000 12.0300 11.5250 11.5600 2,000,100
11.9700 12.3400 11.7160 11.9700 2,418,100
11.4900 11.9300 11.4900 11.8000 1,886,900
11.9600 11.9600 11.1800 11.6100 2,487,600
11.6000 11.9700 11.4850 11.9700 2,493,100
Weekend
Weekend
11.1800 11.6040 11.0800 11.3800 2,668,500
10.4700 11.3150 10.4700 11.1800 3,149,500
11.4000 11.5870 11.0700 11.4800 2,061,800
11.9000 11.9000 11.0700 11.3300 3,087,300
11.7000 11.9750 11.3800 11.8500 2,612,100
Weekend
Weekend
11.9150 12.1000 11.5300 11.6200 2,788,700
12.1500 12.3140 11.7410 11.9200 3,518,600
11.9100 12.1330 11.5520 11.8700 3,680,100
11.1100 12.3700 10.9730 11.9100 13,829,500
9.9700 10.0550 9.5200 9.7900 2,840,800
Weekend
Weekend
9.8000 10.2750 9.6900 9.9100 5,260,500
8.8950 9.7400 8.8950 9.7300 3,521,700
9.7200 9.7300 8.7200 8.9400 5,264,400
9.4400 9.7200 9.2350 9.7200 2,738,500
8.9500 9.3900 8.6700 9.3800 3,228,700
Weekend
Weekend
8.4000 8.8600 8.1900 8.8600 3,454,600
7.8300 8.2500 7.7620 8.1900 2,808,300
8.1000 8.1700 7.7800 7.8200 2,451,700
3 · 6-K After market open · 09:57 ET 6-K ↗
8.0500 8.3670 7.8000 8.0500 4,360,700
No trading
Weekend
Weekend
9.0600 9.1300 8.5900 8.6000 3,590,100
9.2600 9.3500 9.0500 9.1300 3,126,500
9.0100 9.2910 8.8300 9.1800 5,621,300
2 · 6-K After market open · 10:45 ET 6-K ↗
8.2700 9.0000 8.2700 8.9400 6,477,300
7.8600 8.5000 7.8300 8.2400 4,527,100
Weekend
Weekend
7.2100 7.9700 7.1000 7.8700 4,673,300
7.2000 7.4100 7.0600 7.1900 2,214,300
7.4400 7.5500 6.8600 7.2700 6,592,100
7.9900 8.0200 7.6200 7.6700 3,127,100
7.8900 8.1700 7.7650 8.0300 5,189,100
Weekend
Weekend
7.6300 7.9400 7.5800 7.7500 5,662,600
7.0500 7.7450 7.0100 7.7000 5,220,800
7.4800 7.8500 7.3890 7.4600 7,771,500
6.5000 7.2900 6.4900 7.2500 8,209,500
5.8800 7.0900 5.8800 6.4400 11,540,600
Weekend
Weekend
5.9400 6.0000 5.4900 5.7800 6,159,400
5.2500 6.2500 5.1700 5.8200 20,926,800
1 · 6-K Pre-market · 06:44 ET 6-K ↗
4.9800 4.9800 4.5600 4.5800 4,719,800
4.9000 5.1700 4.8200 4.8700 3,714,500
4.5600 4.8800 4.5300 4.8500 2,892,600
Weekend
Weekend
4.4700 4.5550 4.3600 4.4500 2,422,300
4.5400 4.7750 4.4500 4.6900 2,045,500
4.6800 4.7200 4.4800 4.5100 1,907,900
4.9100 4.9350 4.4400 4.6100 3,923,900
4.9000 5.0600 4.8600 4.9600 2,490,400
Weekend
Weekend
4.9000 4.9300 4.7700 4.8500 2,625,700
4.7700 5.0000 4.7400 4.9000 2,925,700
4.8100 4.9450 4.7110 4.8500 2,683,100
4.6200 4.8000 4.5300 4.7700 3,360,700

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

11 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) Pre-market · 07:00 ET Summarise
10 6-K REPORT OF FOREIGN PRIVATE ISSUER (opens SEC filing in a new tab) After market open · 15:10 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
8 20-F 20-F (opens SEC filing in a new tab) Pre-market · 07:08 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:05 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:55 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:18 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:21 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) After market open · 09:57 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:44 ET Summarise