Jersey Mike's Subs Inc. Class A JMKE

Open calendar →

Jersey Mike's Subs Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 16.7600 · FX 1 USD = 1.277900 SGD · about SGD 21.4176 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 21.63 → 16.76 · -22.5%
24.47020.28016.090 1 2 3,4 5 Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
17.6000 17.5700 16.7200 16.7600 2,407,797
17.4400 17.8200 17.4000 17.6900 2,397,600
18.0000 18.0000 17.3700 17.6600 2,555,400
17.8500 18.1500 17.6600 17.8200 1,956,900
17.9500 18.0100 17.5200 17.7100 2,118,800
Weekend
Weekend
18.6500 18.8200 17.7700 17.9500 1,888,900
17.4400 18.4300 17.1900 18.3200 2,150,300
17.5000 17.5400 16.7900 17.0200 1,814,800
17.8200 17.9500 17.5500 17.5500 1,926,400
17.5400 17.8400 17.2800 17.7200 2,864,200
Weekend
Weekend
17.5000 17.7000 17.1300 17.7000 2,643,000
16.4600 17.9600 16.2700 17.3000 4,892,100
16.3000 16.5500 16.2000 16.3900 3,005,400
16.1400 16.6300 15.9600 16.4300 3,837,800
16.5100 16.7000 16.0100 16.0900 3,066,600
Weekend
Weekend
16.8000 16.9700 16.3100 16.5700 3,111,200
16.8000 16.9300 16.4700 16.7700 3,963,000
16.9300 17.4100 16.4500 16.8200 4,529,200
17.2000 17.4700 16.8900 16.9200 4,741,000
16.8500 17.1600 16.6100 16.6700 3,286,200
Weekend
Weekend
17.2400 17.4000 16.8800 16.9900 2,471,500
18.0900 18.2400 16.9100 17.1600 5,096,200
18.4000 18.6400 17.7000 18.2000 3,697,200
19.3100 19.4800 18.0500 18.4200 4,671,000
5 · 8-K Pre-market · 08:00 ET 8-K ↗
19.7800 19.7800 18.6000 19.1800 4,119,800
Weekend
Weekend
20.0900 20.3500 19.4600 19.5800 8,184,100
20.2000 20.7800 20.0400 20.1300 1,757,300
20.9000 21.0000 19.7300 20.0700 2,405,800
21.6600 21.8900 20.1200 20.7500 2,712,200
21.6500 22.5700 21.3700 21.7600 2,196,900
Weekend
Weekend
22.1900 22.3200 21.5400 21.7100 2,837,400
22.3900 22.6100 21.5800 21.8700 3,464,200
4 · 10-Q After-hours · 16:04 ET 10-Q ↗
22.0600 23.7900 21.5100 22.3700 8,054,700
3 · 8-K Pre-market · 06:47 ET 8-K ↗
21.2500 21.5200 20.7400 20.8200 4,411,100
No trading
Weekend
Weekend
20.0300 21.2700 20.0000 20.7800 1,903,500
20.8400 20.9500 19.8600 20.0700 2,809,800
20.5000 20.7800 20.2500 20.6500 1,714,200
21.1800 21.3700 20.3800 20.4200 2,303,900
22.3100 22.3200 21.2500 21.4500 2,743,700
Weekend
Weekend
22.0300 23.0000 22.0300 22.4600 1,768,900
22.2300 22.4500 21.7500 22.0100 1,912,900
22.0500 22.5500 21.9500 22.3100 1,880,100
23.4500 23.7000 22.1200 22.2100 2,048,000
24.2000 24.4700 23.0300 23.5300 2,454,700
Weekend
Weekend
22.6500 23.9100 22.5600 23.8600 2,322,900
22.7800 23.1600 22.3700 22.6600 1,479,200
21.8100 23.2800 21.7900 22.8100 2,615,400
22.5200 22.9500 21.6500 21.7100 1,780,000
22.0000 22.7000 21.4700 22.5500 1,982,900
Weekend
Weekend
22.4500 22.6700 21.9500 22.1600 1,486,700
22.8300 23.6900 22.3400 22.5700 1,608,000
21.9500 23.0500 21.6000 22.6600 2,572,900
22.0700 22.3000 21.0600 21.9000 3,143,100
22.8300 23.1200 21.6900 22.1900 3,359,700
Weekend
Weekend
22.9000 23.4900 22.4800 22.9100 1,659,700
23.3600 23.4900 22.4600 22.8900 2,520,000
23.2900 23.9000 22.4200 23.1400 6,375,000
24.7300 24.9200 23.1300 23.2900 4,798,800
2 · 8-K Next filing day · accepted 03 Aug, 21:38 ET 8-K ↗
23.2500 24.9900 22.8600 24.4700 6,329,700
Weekend
Weekend
21.9800 23.2100 21.7900 23.0000 11,378,500
1 · 424B4 Next filing day · accepted 30 Jul, 18:55 ET 424B4 ↗
21.0000 22.8800 20.6300 21.6300 36,089,100
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading
No trading
No trading
No trading
Weekend
Weekend
No trading
No trading

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:00 ET Summarise
4 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:47 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 03 Aug, 21:38 ET Summarise
1 424B4 424B4 (opens SEC filing in a new tab) Next filing day · accepted 30 Jul, 18:55 ET Summarise