Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
5.7600
5.7870
5.7600
5.7870
2,242
Thu, 03 Sep 2026
3 · N-CSR
After market open · 10:04 ET
NUVEEN MULTI-MARKET INCOME FUND ↗
Thu, 03 Sep 2026
5.7600
5.8200
5.7300
5.7700
5,700
Wed, 02 Sep 2026
5.7400
5.8100
5.7300
5.7800
7,400
Tue, 01 Sep 2026
5.8400
5.8400
5.7500
5.7800
4,200
Mon, 31 Aug 2026
5.8000
5.8600
5.8000
5.8400
21,000
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
5.8300
5.8600
5.7500
5.8100
28,000
Thu, 27 Aug 2026
5.8000
5.8000
5.7700
5.8000
900
Wed, 26 Aug 2026
5.7800
5.8100
5.7800
5.8100
5,500
Tue, 25 Aug 2026
5.7600
5.7800
5.7400
5.7600
5,700
Mon, 24 Aug 2026
5.7600
5.7600
5.6800
5.7400
4,900
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
5.7500
5.7700
5.7400
5.7700
21,300
Thu, 20 Aug 2026
5.7700
5.8200
5.7500
5.7600
4,100
Wed, 19 Aug 2026
5.7700
5.7900
5.7700
5.7900
2,200
Tue, 18 Aug 2026
5.8000
5.8000
5.7200
5.7500
15,800
Mon, 17 Aug 2026
5.7700
5.8300
5.7700
5.7700
4,500
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
5.7300
5.8000
5.7200
5.7800
30,200
Thu, 13 Aug 2026
5.8000
5.8500
5.7800
5.8300
13,100
Wed, 12 Aug 2026
5.8200
5.8200
5.7800
5.8100
3,100
Tue, 11 Aug 2026
5.8100
5.8300
5.8100
5.8300
13,700
Mon, 10 Aug 2026
5.8100
5.8300
5.7900
5.8300
11,000
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
5.8100
5.8300
5.7800
5.7800
1,800
Thu, 06 Aug 2026
5.8000
5.8400
5.8000
5.8000
15,800
Wed, 05 Aug 2026
5.8100
5.8500
5.7900
5.8200
4,200
Tue, 04 Aug 2026
5.7700
5.8100
5.7600
5.8100
6,500
Mon, 03 Aug 2026
5.8200
5.8200
5.7700
5.7700
2,700
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
5.7900
5.7900
5.7300
5.7700
3,300
Thu, 30 Jul 2026
5.7400
5.8000
5.7400
5.8000
3,400
Wed, 29 Jul 2026
5.7700
5.8300
5.7600
5.7800
1,800
Tue, 28 Jul 2026
5.7400
5.7900
5.7400
5.7800
5,000
Mon, 27 Jul 2026
5.7200
5.7800
5.7000
5.7600
5,500
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
5.7600
5.7600
5.6900
5.7300
14,700
Thu, 23 Jul 2026
5.7600
5.7700
5.7200
5.7400
800
Wed, 22 Jul 2026
5.8000
5.8000
5.7300
5.7500
26,300
Tue, 21 Jul 2026
5.8000
5.8600
5.8000
5.8400
4,900
Mon, 20 Jul 2026
5.8100
5.8300
5.8000
5.8100
4,500
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
5.8100
5.8400
5.8000
5.8400
1,400
Thu, 16 Jul 2026
5.7900
5.8500
5.7800
5.8100
2,500
Wed, 15 Jul 2026
5.7700
5.8400
5.7700
5.8300
1,500
Tue, 14 Jul 2026
5.8100
5.8400
5.8100
5.8100
2,300
Mon, 13 Jul 2026
5.8400
5.8400
5.7800
5.8100
20,100
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
5.8500
5.8500
5.8100
5.8300
9,500
Thu, 09 Jul 2026
5.8500
5.8500
5.8100
5.8400
2,700
Wed, 08 Jul 2026
5.8600
5.8600
5.8200
5.8600
4,100
Tue, 07 Jul 2026
5.8900
5.9000
5.7700
5.8800
7,900
Mon, 06 Jul 2026
5.9000
5.9200
5.8900
5.9000
5,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
5.8700
5.8700
5.8400
5.8600
500
Wed, 01 Jul 2026
5.8900
5.9000
5.8700
5.8800
5,000
Tue, 30 Jun 2026
5.8200
5.8800
5.8200
5.8600
4,900
Mon, 29 Jun 2026
5.8600
5.8700
5.8100
5.8500
5,800
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
5.8100
5.8700
5.8100
5.8700
3,600
Thu, 25 Jun 2026
5.8000
5.8600
5.7800
5.8300
2,000
Wed, 24 Jun 2026
5.8000
5.8100
5.8000
5.8100
1,000
Tue, 23 Jun 2026
5.8100
5.8200
5.7900
5.8100
15,500
Mon, 22 Jun 2026
5.8200
5.8300
5.8100
5.8200
4,000
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
5.8000
5.8200
5.7900
5.8100
4,700
Wed, 17 Jun 2026
5.8100
5.8300
5.8000
5.8200
9,100
Tue, 16 Jun 2026
5.8100
5.8500
5.8000
5.8000
4,500
Mon, 15 Jun 2026
5.7900
5.8200
5.7900
5.8200
2,400
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
5.8800
5.8800
5.8100
5.8100
1,600
Thu, 11 Jun 2026
5.7700
5.8300
5.7700
5.8200
4,200
Wed, 10 Jun 2026
5.7600
5.7800
5.7600
5.7800
5,400
Tue, 09 Jun 2026
5.7600
5.8300
5.7600
5.8200
27,600
Mon, 08 Jun 2026
5.7500
5.7900
5.7500
5.7800
8,800
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
5.7700
5.8000
5.7500
5.7600
14,800
Thu, 04 Jun 2026
5.7400
5.7800
5.7100
5.7800
7,500
Wed, 03 Jun 2026
5.7800
5.8300
5.7200
5.7300
105,000
Tue, 02 Jun 2026
5.7900
5.8200
5.7900
5.8200
2,400
Mon, 01 Jun 2026
5.8100
5.8300
5.7900
5.7900
6,500
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
5.8200
5.8500
5.8000
5.8200
14,100
Thu, 28 May 2026
5.7900
5.8100
5.7800
5.7800
7,400
Wed, 27 May 2026
5.7400
5.7900
5.7400
5.7900
6,500
Tue, 26 May 2026
5.7500
5.8000
5.7200
5.7300
15,500
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
5.7100
5.8400
5.7100
5.7700
13,600
Thu, 21 May 2026
5.6900
5.7200
5.6900
5.7200
15,500
Wed, 20 May 2026
5.6900
5.7000
5.6900
5.7000
800
Tue, 19 May 2026
5.6900
5.7000
5.6700
5.7000
5,800
Mon, 18 May 2026
5.7100
5.7400
5.7000
5.7300
2,700
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
5.7200
5.7600
5.7100
5.7200
13,500
Thu, 14 May 2026
5.7200
5.7900
5.7100
5.7900
7,500
Wed, 13 May 2026
5.7400
5.7700
5.7400
5.7500
20,900
Tue, 12 May 2026
5.7900
5.8000
5.7100
5.7500
9,800
Mon, 11 May 2026
5.8800
5.8800
5.7500
5.8000
21,500
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
5.7900
5.8700
5.7900
5.8500
1,500
Thu, 07 May 2026
5.8300
5.8500
5.7800
5.8200
20,500
Wed, 06 May 2026
5.8000
5.8600
5.8000
5.8600
700
Tue, 05 May 2026
5.7800
5.8300
5.7500
5.8300
8,000
Mon, 04 May 2026
5.7800
5.8400
5.7800
5.8200
3,800
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
5.9000
5.9100
5.8100
5.8200
7,600
Thu, 30 Apr 2026
5.9000
5.9000
5.8600
5.8600
7,300
Wed, 29 Apr 2026
2 · 8-K
After-hours · 17:08 ET
CURRENT REPORT ↗
Wed, 29 Apr 2026
5.7400
5.8700
5.7400
5.8700
10,600
Tue, 28 Apr 2026
5.8700
5.8700
5.7600
5.7800
16,900
Mon, 27 Apr 2026
5.8900
5.9000
5.8700
5.8700
7,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
5.8600
5.8600
5.8500
5.8500
3,500
Thu, 23 Apr 2026
5.9000
5.9200
5.8800
5.8900
9,700
Wed, 22 Apr 2026
5.8800
5.9200
5.8800
5.9100
2,700
Tue, 21 Apr 2026
5.9000
5.9100
5.9000
5.9100
700
Mon, 20 Apr 2026
5.9000
5.9400
5.8800
5.9300
16,500
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
5.9500
5.9500
5.9500
5.9500
0
Thu, 16 Apr 2026
6.0800
6.0800
5.9100
5.9500
3,200
Wed, 15 Apr 2026
5.9000
5.9300
5.8800
5.9200
1,400
Tue, 14 Apr 2026
5.9600
5.9600
5.9000
5.9300
5,800
Mon, 13 Apr 2026
5.9400
5.9400
5.9400
5.9400
0
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
6.0400
6.0400
5.9400
5.9400
2,900
Thu, 09 Apr 2026
5.9100
6.0100
5.9100
6.0100
4,100
Wed, 08 Apr 2026
6.0500
6.0500
5.9800
5.9800
400
Tue, 07 Apr 2026
5.8300
5.9000
5.8300
5.9000
300
Mon, 06 Apr 2026
5.9100
5.9100
5.8800
5.8800
800
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
5.8300
5.9700
5.8300
5.9400
6,800
Wed, 01 Apr 2026
5.9100
5.9200
5.8700
5.9200
2,900
Tue, 31 Mar 2026
5.8000
5.8900
5.7900
5.8900
3,800
Mon, 30 Mar 2026
5.7300
5.7700
5.7200
5.7500
1,700
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
5.7300
5.8100
5.7000
5.7500
7,300
Thu, 26 Mar 2026
5.8700
5.8700
5.7800
5.7800
7,900
Wed, 25 Mar 2026
5.9400
5.9400
5.9400
5.9400
600
Tue, 24 Mar 2026
5.7700
5.8300
5.7700
5.8300
1,700
Mon, 23 Mar 2026
5.8300
5.8300
5.7900
5.8200
2,100
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
5.8100
5.8100
5.7800
5.7800
7,200
Thu, 19 Mar 2026
5.8500
5.8500
5.8200
5.8500
2,500
Wed, 18 Mar 2026
5.8600
5.8700
5.8600
5.8600
5,500
Tue, 17 Mar 2026
5.8800
5.9000
5.8600
5.8900
9,600
Mon, 16 Mar 2026
5.8000
5.8400
5.8000
5.8100
7,800
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
5.9200
5.9200
5.7700
5.8000
25,300
Thu, 12 Mar 2026
5.9100
5.9300
5.8900
5.8900
2,400
Wed, 11 Mar 2026
5.9300
5.9700
5.9300
5.9500
99,700
Tue, 10 Mar 2026
5.9400
5.9700
5.9400
5.9700
105,800
Mon, 09 Mar 2026
5.9700
6.0000
5.9300
5.9500
17,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
6.0500
6.0500
6.0000
6.0200
3,000
Thu, 05 Mar 2026
6.0500
6.0500
6.0500
6.0500
600
Wed, 04 Mar 2026
6.0600
6.0800
6.0500
6.0600
14,700
Tue, 03 Mar 2026
1 · DEF 14A
After-hours · 17:28 ET
NUVEEN MULTI-MARKET INCOME FUND ↗
Tue, 03 Mar 2026
6.0600
6.1400
6.0600
6.0900
16,400
Mon, 02 Mar 2026
6.3600
6.3600
6.2000
6.2000
8,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
6.2600
6.3000
6.2300
6.3000
4,100
Thu, 26 Feb 2026
6.1800
6.2400
6.1800
6.2400
8,600
Wed, 25 Feb 2026
6.2100
6.2100
6.2100
6.2100
900
Tue, 24 Feb 2026
6.1800
6.1800
6.1700
6.1800
500
Mon, 23 Feb 2026
6.2300
6.2300
6.1500
6.2100
26,700
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
6.2100
6.2200
6.2000
6.2000
4,400
Thu, 19 Feb 2026
6.2100
6.2400
6.2000
6.2400
2,600
Wed, 18 Feb 2026
6.2000
6.2400
6.2000
6.2400
600
Tue, 17 Feb 2026
6.1800
6.2100
6.1300
6.2100
7,000
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
6.1600
6.2100
6.1600
6.2100
800
Thu, 12 Feb 2026
6.2000
6.2000
6.1600
6.1800
700
Wed, 11 Feb 2026
6.1800
6.2000
6.1700
6.2000
4,700
Tue, 10 Feb 2026
6.1200
6.1700
6.1200
6.1700
600
Mon, 09 Feb 2026
6.0800
6.1500
6.0800
6.1500
5,900
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
6.1500
6.1500
6.1000
6.1200
2,800
Thu, 05 Feb 2026
6.1500
6.1500
6.1100
6.1200
1,000
Wed, 04 Feb 2026
6.1100
6.1300
6.1100
6.1200
600
Tue, 03 Feb 2026
6.1200
6.1400
6.1200
6.1200
3,400
Mon, 02 Feb 2026
6.1500
6.2000
6.1500
6.1500
3,900
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
6.1500
6.2200
6.1400
6.1900
10,700
Thu, 29 Jan 2026
6.0900
6.1500
6.0900
6.1300
1,200
Wed, 28 Jan 2026
6.1500
6.1700
6.1200
6.1300
1,500
Tue, 27 Jan 2026
6.1700
6.1700
6.1700
6.1700
0
Mon, 26 Jan 2026
6.2000
6.2000
6.1600
6.1700
6,800
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
6.1700
6.2000
6.0800
6.2000
16,100
Thu, 22 Jan 2026
6.1400
6.2000
6.1400
6.2000
7,900
Wed, 21 Jan 2026
6.0800
6.1400
6.0800
6.1400
1,600
Tue, 20 Jan 2026
6.1200
6.1200
6.1200
6.1200
800
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
6.0800
6.1300
6.0800
6.1300
1,500
Thu, 15 Jan 2026
6.0800
6.1300
6.0800
6.1200
8,600
Wed, 14 Jan 2026
6.0600
6.1400
6.0600
6.1400
8,800
Tue, 13 Jan 2026
6.0700
6.0900
6.0600
6.0900
11,500
Mon, 12 Jan 2026
6.0100
6.0600
6.0100
6.0600
1,600
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
6.0100
6.0500
5.9900
6.0100
12,100
Thu, 08 Jan 2026
6.0200
6.0300
5.9800
6.0200
8,800
Wed, 07 Jan 2026
5.8900
6.0200
5.8900
6.0200
41,700
Tue, 06 Jan 2026
6.0200
6.0200
6.0000
6.0000
500
Mon, 05 Jan 2026
6.0200
6.0600
6.0100
6.0500
900
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
6.0300
6.0400
6.0100
6.0400
2,000
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
6.0600
6.0600
6.0200
6.0400
9,300
Tue, 30 Dec 2025
6.0200
6.0400
6.0100
6.0200
11,500
Mon, 29 Dec 2025
5.9700
6.0200
5.9700
5.9900
23,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
6.0200
6.0500
6.0200
6.0400
1,700
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
6.0500
6.0500
6.0000
6.0300
9,600
Tue, 23 Dec 2025
6.0100
6.0300
6.0000
6.0300
25,600
Mon, 22 Dec 2025
6.0100
6.0300
6.0000
6.0100
56,600
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
6.0100
6.0500
6.0100
6.0400
13,300
Thu, 18 Dec 2025
6.0400
6.0400
6.0400
6.0400
8,200
Wed, 17 Dec 2025
6.0500
6.0500
6.0400
6.0400
14,900
Tue, 16 Dec 2025
6.0300
6.0500
6.0300
6.0400
1,300
Mon, 15 Dec 2025
6.0100
6.0600
6.0100
6.0600
3,800
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
6.0600
6.0800
6.0600
6.0700
2,600
Thu, 11 Dec 2025
6.0800
6.0900
6.0800
6.0900
2,200
Wed, 10 Dec 2025
6.0800
6.1000
6.0800
6.0900
2,800
Tue, 09 Dec 2025
6.0800
6.1100
6.0800
6.0800
158,500
Mon, 08 Dec 2025
6.1100
6.1100
6.1000
6.1000
159,600
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
6.1100
6.1200
6.1100
6.1100
2,700
Thu, 04 Dec 2025
6.1500
6.1500
6.1300
6.1400
1,400
Wed, 03 Dec 2025
6.1500
6.1500
6.1300
6.1500
4,200
Tue, 02 Dec 2025
6.1200
6.1300
6.0600
6.1200
4,400
Mon, 01 Dec 2025
6.2000
6.2000
6.1200
6.1600
2,500
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
6.2000
6.2000
6.1900
6.1900
4,500
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
6.1400
6.1400
6.1400
6.1400
0
Tue, 25 Nov 2025
6.1100
6.1800
6.1100
6.1400
9,800
Mon, 24 Nov 2025
6.0700
6.1400
6.0700
6.1400
4,100
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
6.0600
6.1000
6.0600
6.1000
2,000
Thu, 20 Nov 2025
6.0900
6.1300
6.0900
6.0900
3,300
Wed, 19 Nov 2025
6.1200
6.1300
6.0900
6.1300
3,800
Tue, 18 Nov 2025
6.1200
6.1600
6.1200
6.1400
2,600
Mon, 17 Nov 2025
6.1300
6.1400
6.1300
6.1300
2,900
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
6.1600
6.1700
6.1500
6.1700
30,100
Thu, 13 Nov 2025
6.1500
6.1600
6.1500
6.1600
10,600
Wed, 12 Nov 2025
6.1500
6.1700
6.1500
6.1600
2,100
Tue, 11 Nov 2025
6.1000
6.1500
6.1000
6.1500
2,900
Mon, 10 Nov 2025
6.1100
6.1300
6.1000
6.1300
7,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
6.1100
6.1800
6.0000
6.0900
58,000
Thu, 06 Nov 2025
6.1300
6.1600
6.1300
6.1600
3,700
Wed, 05 Nov 2025
6.1400
6.1700
6.1400
6.1500
1,600
Tue, 04 Nov 2025
6.1600
6.2000
6.1400
6.2000
3,700
Mon, 03 Nov 2025
6.1500
6.2200
6.1000
6.1000
3,000
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
6.1800
6.2000
6.1500
6.1800
7,500
Thu, 30 Oct 2025
6.1100
6.1400
6.1100
6.1400
6,200
Wed, 29 Oct 2025
6.1600
6.1800
6.1600
6.1800
24,000
Tue, 28 Oct 2025
6.2000
6.2300
6.1800
6.1900
28,700
Mon, 27 Oct 2025
6.2000
6.2600
6.2000
6.2200
5,600
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
6.2100
6.2300
6.1700
6.2200
4,100
Thu, 23 Oct 2025
6.2600
6.2700
6.2100
6.2300
29,100
Wed, 22 Oct 2025
6.2700
6.2700
6.2300
6.2300
4,600
Tue, 21 Oct 2025
6.2400
6.3700
6.2400
6.3000
3,500
Mon, 20 Oct 2025
6.1800
6.2400
6.1800
6.2300
9,200
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
6.2400
6.2400
6.1900
6.2100
6,000
Thu, 16 Oct 2025
6.2900
6.2900
6.2500
6.2600
900
Wed, 15 Oct 2025
6.3100
6.3100
6.2300
6.3000
3,400
Tue, 14 Oct 2025
6.3200
6.3400
6.2900
6.3400
700
Mon, 13 Oct 2025
6.3500
6.3800
6.2200
6.3800
2,400
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
6.3100
6.3100
6.2600
6.2600
1,700
Thu, 09 Oct 2025
6.3100
6.3300
6.2900
6.3000
8,100
Wed, 08 Oct 2025
6.3500
6.3900
6.3100
6.3100
3,300
Tue, 07 Oct 2025
6.3600
6.3800
6.2900
6.3000
3,400
Mon, 06 Oct 2025
6.3400
6.3700
6.3100
6.3100
2,600
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
6.3300
6.3700
6.3100
6.3700
1,600
Thu, 02 Oct 2025
6.3400
6.3600
6.3000
6.3000
2,400
Wed, 01 Oct 2025
6.3300
6.4200
6.3100
6.3400
6,000
Tue, 30 Sep 2025
6.3100
6.3300
6.2300
6.2900
5,400
Mon, 29 Sep 2025
6.3900
6.3900
6.1800
6.3000
3,500
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
6.2500
6.3700
6.2500
6.3700
3,600
Thu, 25 Sep 2025
6.3100
6.3500
6.2900
6.2900
2,200
Wed, 24 Sep 2025
6.3100
6.3500
6.3100
6.3400
1,700
Tue, 23 Sep 2025
6.3200
6.3600
6.2500
6.3000
2,000
Mon, 22 Sep 2025
6.3800
6.3900
6.3400
6.3800
3,200
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
6.2600
6.4300
6.2300
6.4100
73,800
Thu, 18 Sep 2025
6.4100
6.4100
6.2300
6.2900
45,100
Wed, 17 Sep 2025
6.4000
6.4200
6.3500
6.3700
2,600
Tue, 16 Sep 2025
6.4100
6.4500
6.2900
6.3800
2,700
Mon, 15 Sep 2025
6.4900
6.4900
6.3600
6.3600
2,100
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
6.4300
6.4300
6.4300
6.4300
900
Thu, 11 Sep 2025
6.3900
6.4400
6.3600
6.4200
2,100
Wed, 10 Sep 2025
6.3500
6.4400
6.3500
6.4400
2,400
Tue, 09 Sep 2025
6.3400
6.4900
6.3400
6.3700
10,200
Mon, 08 Sep 2025
6.3300
6.5200
6.3300
6.3600
25,900
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
6.3600
6.4100
6.3100
6.3300
16,500