Johnson & Johnson JNJ

Open calendar →

Johnson & Johnson Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 263.8100 · FX 1 USD = 1.277900 SGD · about SGD 337.1228 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 192.47 → 263.81 · 37.1%
278.430232.215186.000 1 2,3 4,5 6 7 8 9 10 11 12 13 14 15 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
265.8200 266.0250 262.4000 263.8100 5,308,038
260.5400 269.6700 259.0400 267.6100 10,127,900
15 · 10-Q After-hours · 20:18 ET 10-Q ↗
257.5000 257.8000 254.5600 257.7800 6,556,200
257.4800 260.7700 256.4200 259.3600 7,659,800
254.4300 255.5600 251.5000 253.7900 8,847,400
Weekend
Weekend
255.5200 257.5500 254.0000 255.5600 6,548,000
257.1100 262.4500 252.6200 253.2800 9,274,700
249.1000 253.9400 248.5000 253.9100 9,662,000
14 · 8-K After market open · 12:12 ET 8-K ↗
254.5600 256.1800 245.1700 248.6100 16,647,100
261.6000 264.3900 260.3700 263.7300 5,902,500
Weekend
Weekend
255.0900 261.6100 254.9900 261.4400 5,726,000
256.2200 257.8000 251.9500 256.4800 6,172,800
256.2100 260.6800 255.7300 258.4500 5,402,200
254.1500 255.4800 251.1700 254.7800 5,661,000
256.0000 256.2400 252.5100 252.9300 10,026,800
Weekend
Weekend
259.3800 259.3800 255.1200 256.0300 10,940,400
263.6800 263.9800 258.3300 258.6600 8,289,000
267.9100 268.4800 264.5100 264.7400 6,341,000
269.1100 271.8900 265.5900 267.5700 5,620,500
270.1700 273.7800 269.2700 271.9500 7,185,600
Weekend
Weekend
271.7000 272.2500 269.2600 271.2200 4,085,700
269.5200 275.2300 269.0100 270.6800 6,320,600
269.4700 272.1400 266.5000 269.1700 6,632,700
267.5100 270.1000 265.0400 269.1900 5,680,700
271.7400 273.7300 268.5000 269.4700 4,485,300
Weekend
Weekend
269.4500 272.1100 267.2000 269.9900 16,428,400
268.0000 270.8700 267.1100 270.2200 6,568,800
266.8100 268.6500 266.3000 267.2800 4,887,300
265.8100 267.2000 260.6800 267.2000 5,283,500
271.0000 271.5500 266.1900 266.3200 4,740,800
Weekend
Weekend
268.0300 270.4000 265.2500 265.5800 4,701,200
270.2100 271.2700 265.7200 266.3500 4,929,500
268.5100 270.1000 266.7300 267.0800 6,124,600
271.2800 271.9900 266.8800 269.1200 8,084,700
No trading
Weekend
Weekend
275.1300 277.8000 274.7500 275.2300 4,320,100
277.3200 278.8900 273.1600 278.4300 5,940,300
274.7400 281.0700 273.5300 275.2100 7,910,600
270.8300 271.9100 267.0200 271.1900 6,033,600
267.1300 267.7700 265.1700 265.8500 7,900,100
Weekend
Weekend
265.7800 268.3800 264.2700 268.0400 5,765,600
268.4500 268.4500 263.8300 265.7700 7,306,200
271.9700 272.9100 269.5500 270.0000 7,214,100
271.0000 273.8000 270.1800 273.1400 4,687,000
269.7400 273.9800 268.5700 273.0400 5,436,100
Weekend
Weekend
267.8300 272.6600 267.0000 270.2400 6,186,800
273.4000 273.4000 267.3700 267.3700 6,475,900
273.0000 276.4700 270.5600 273.4100 7,728,500
267.6700 271.7300 266.3300 271.1100 7,838,200
258.8700 264.2800 258.0100 262.3700 5,515,500
Weekend
Weekend
260.6500 261.7100 259.1600 260.3500 4,998,100
261.7300 262.6200 259.6500 262.0800 4,852,700
256.0000 261.4100 255.2600 260.8600 4,629,300
261.2300 264.1500 258.3600 259.8000 5,945,900
259.0600 262.0000 258.5500 261.8100 8,985,100
Weekend
Weekend
255.8900 259.6000 255.1200 259.2400 6,532,100
261.7100 262.1100 255.2800 256.9800 6,931,800
255.2500 259.3200 254.4700 257.5900 6,472,600
254.4100 255.5200 250.4400 254.9300 7,362,400
13 · 8-K Pre-market · 08:48 ET 8-K ↗
254.9700 257.7500 250.9100 254.4100 8,136,300
Weekend
Weekend
256.0100 258.4800 253.2900 256.3500 6,782,100
259.0300 260.5200 254.5600 255.8200 8,216,500
12 · 8-K After-hours · 17:25 ET 8-K ↗
268.5000 269.3400 264.7900 265.5300 6,105,600
270.0000 274.9000 266.1800 266.7300 10,491,000
11 · 8-K Next filing day · accepted 27 Jul, 20:15 ET 8-K ↗
262.5500 268.8000 261.3500 265.9500 9,647,900
Weekend
Weekend
261.4300 263.7100 259.6100 263.4000 6,351,800
10 · 10-Q After-hours · 16:04 ET 10-Q ↗
255.2400 260.2000 254.4200 259.2700 8,063,300
252.7600 256.2900 251.2100 255.6300 9,100,200
247.4500 251.3400 245.4900 250.6100 7,793,100
252.0100 254.1800 248.6300 248.8200 8,114,700
Weekend
Weekend
252.5900 255.6600 251.9500 253.0400 10,167,700
248.9000 253.5500 246.3000 249.9700 11,097,600
250.0900 256.8300 246.0500 247.0200 10,547,300
9 · 8-K Pre-market · 07:49 ET 8-K ↗
255.5300 256.3900 252.1400 253.8500 8,770,600
257.9500 259.5300 256.1500 257.7700 5,272,200
Weekend
Weekend
260.1900 261.3000 255.5200 256.9800 6,534,700
260.6300 263.4500 258.1300 259.1000 6,426,100
268.6000 268.6000 263.1300 263.4000 6,769,400
264.8900 269.4300 264.0500 267.2400 9,089,700
260.2300 261.3800 255.9300 259.3300 6,803,700
Weekend
Weekend
No trading
255.7800 263.1000 254.0000 263.0400 7,998,700
253.2500 254.2000 251.0800 253.9800 6,516,500
259.0000 259.9000 253.1700 253.9700 8,469,500
253.1900 258.5800 252.0300 258.5100 8,608,400
Weekend
Weekend
248.2700 255.1100 247.8700 254.6600 16,316,800
241.2700 248.1900 240.8900 244.8800 10,130,400
239.8900 243.0400 238.7500 241.0000 8,139,200
235.6400 239.8000 234.3500 239.0800 11,802,000
228.9500 231.4500 227.5000 231.2900 8,518,300
Weekend
Weekend
No trading
231.7800 232.7500 227.6000 228.3900 18,989,800
234.0300 235.4300 230.7000 234.2000 8,548,000
236.3700 236.3700 231.0200 235.1800 7,718,100
239.0000 239.5000 233.5800 235.6600 7,732,000
Weekend
Weekend
240.0000 240.9100 237.5200 240.8700 6,459,400
240.0000 241.6000 238.1400 238.3300 7,399,000
238.8500 240.9300 237.0500 238.4900 8,350,800
232.3800 237.7100 230.4100 237.0000 8,354,500
232.7700 234.9500 230.5600 232.1600 7,559,800
Weekend
Weekend
230.0000 235.2200 229.0000 232.7700 8,034,900
227.0900 228.6700 225.9000 228.1700 7,274,800
222.4500 224.9300 222.0000 223.2400 6,507,200
222.5800 225.5000 221.1700 222.8900 5,669,000
223.2000 224.4400 220.8400 223.5100 8,041,000
Weekend
Weekend
231.2300 231.5000 224.5900 225.3300 13,897,700
230.0300 231.8700 229.7300 230.8000 7,193,400
229.9800 232.8900 229.0200 231.2900 5,835,500
233.0000 233.2400 229.0800 230.1800 6,619,600
No trading
Weekend
Weekend
233.0000 235.5000 232.7200 234.3400 5,462,300
229.3200 231.8900 227.3500 231.7300 5,239,000
231.6900 232.0000 229.1700 229.3200 7,353,800
228.9400 230.8500 228.0400 230.0000 9,677,900
226.7100 229.7000 225.8600 228.9200 10,141,600
Weekend
Weekend
230.7700 232.1400 226.4400 226.7100 12,167,000
231.0000 231.7600 229.1600 230.8000 6,974,400
225.8200 230.8000 225.4400 230.4200 7,464,500
223.0000 227.6500 221.6500 224.2600 8,632,500
221.3200 223.2800 220.3700 221.4300 6,223,200
Weekend
Weekend
222.9400 223.3700 220.9200 221.3200 5,550,600
224.7800 224.7800 220.6300 222.5100 7,269,700
225.2500 226.3400 222.9500 224.6200 7,982,300
225.3900 226.5300 224.9000 225.5500 5,556,700
225.5100 227.0700 223.5800 224.2000 8,215,200
Weekend
Weekend
229.0600 229.7700 227.0200 227.1900 6,863,600
227.9500 231.1600 227.8100 229.8500 8,157,200
225.5200 228.7100 224.8600 227.3500 7,071,100
227.7300 231.0300 226.3700 227.7900 7,179,800
8 · 8-K Next filing day · accepted 27 Apr, 17:33 ET 8-K ↗
225.7700 227.9100 224.3500 225.3400 7,897,800
Weekend
Weekend
229.0300 229.9900 227.0200 227.5000 6,067,500
227.2500 231.3900 227.0300 230.6500 7,097,600
7 · 10-Q After-hours · 16:02 ET 10-Q ↗
226.1800 227.4800 223.7800 226.1000 9,003,400
229.3500 229.6900 224.7000 226.1600 11,681,200
234.8100 235.2600 229.5300 230.6900 7,810,500
Weekend
Weekend
234.3600 235.5400 232.0400 234.1800 8,946,300
237.4200 238.1400 232.1200 234.5400 8,668,900
239.9400 240.4200 236.7500 238.6700 6,463,500
235.0100 242.1900 233.2500 240.1000 10,318,700
6 · 8-K Pre-market · 07:35 ET 8-K ↗
237.7100 238.3900 235.1800 237.9600 7,663,600
Weekend
Weekend
242.0000 242.2600 237.9100 238.4600 7,354,500
241.3000 244.2000 240.5400 241.3100 6,216,500
236.6400 241.3300 233.9000 241.3000 8,771,100
240.7800 240.7800 236.0100 238.4100 6,241,100
242.6500 243.5200 240.5000 240.9700 4,442,400
Weekend
Weekend
No trading
245.1100 247.2100 241.8700 243.0400 6,878,700
245.6000 247.2000 243.7400 244.1200 6,314,600
243.0100 245.3300 242.6500 244.4400 7,554,200
243.4900 244.2100 240.5100 242.4900 7,241,300
Weekend
Weekend
241.1900 242.6800 239.1300 240.4500 7,617,600
240.0000 241.6500 238.9300 239.2400 5,171,400
236.8000 241.4600 235.7300 239.9300 6,456,400
234.1400 236.0000 232.2400 235.2700 9,046,200
237.4000 238.3100 234.2500 235.4200 7,313,700
Weekend
Weekend
236.8300 238.2900 234.5000 235.3700 17,156,600
238.3400 239.2600 236.3100 237.6000 7,511,500
237.8700 239.1100 235.4200 237.2800 6,811,500
243.5800 244.1400 237.2200 238.1100 7,281,800
243.9200 245.0600 241.6700 243.1900 7,571,500
Weekend
Weekend
244.2100 245.5900 241.5000 241.5200 6,415,300
241.4600 244.4000 240.3000 242.0400 7,710,200
242.8700 243.6900 241.3600 242.9900 6,933,200
5 · DEFA14A Pre-market · 06:17 ET DEFA14A ↗ 4 · DEF 14A Pre-market · 06:13 ET DEF 14A ↗
242.3000 245.0000 240.8200 243.7100 7,214,100
240.8700 244.0900 240.0400 242.5900 7,844,000
Weekend
Weekend
238.1200 240.7900 235.4300 240.4000 7,179,800
242.6300 243.0000 235.9300 239.6300 9,375,400
245.7500 246.5700 243.1800 245.3000 5,768,000
246.4600 247.8800 244.3600 246.7500 6,178,700
249.1900 251.7100 246.8700 248.5600 9,042,400
Weekend
Weekend
244.0300 248.9400 242.5000 248.4300 16,428,600
245.1100 245.4700 242.0200 243.4700 7,172,600
244.8600 247.2500 243.7200 245.1700 7,698,200
245.3500 247.2500 244.5400 246.2800 7,246,300
243.6300 246.8100 242.6000 245.8400 9,622,700
Weekend
Weekend
246.4700 246.8800 240.2800 242.4900 13,565,800
244.6200 246.9600 244.2700 246.9100 7,553,900
243.2400 245.0700 242.8200 244.9900 8,129,700
244.1300 244.4900 241.8700 243.3300 12,703,000
No trading
Weekend
Weekend
244.5900 244.9500 242.6100 243.4500 13,268,500
240.4800 246.3500 239.6800 244.5500 10,254,300
3 · S-3ASR After-hours · 17:24 ET S-3ASR ↗ 2 · 10-K After-hours · 16:06 ET 10-K ↗
239.3400 241.2600 237.4000 240.8600 6,803,900
239.9800 240.5000 237.8800 238.3500 6,723,300
240.2500 240.7400 237.0400 238.6400 9,378,500
Weekend
Weekend
238.9600 240.9400 237.9800 239.9900 8,274,000
235.0000 239.5800 234.9900 237.7900 10,267,500
235.0000 235.8300 232.9400 234.4700 8,641,400
231.5000 235.2000 230.4800 233.1000 9,346,600
228.3200 231.1900 227.2500 230.7500 8,187,500
Weekend
Weekend
228.2600 228.5000 225.3300 227.2500 11,045,500
228.8100 230.0000 227.0800 227.2900 9,645,300
226.4000 228.5700 226.0800 227.7200 9,026,500
222.0000 225.5000 220.7000 224.4400 8,154,100
220.2100 222.0300 220.0000 221.4900 6,856,700
Weekend
Weekend
219.8000 221.2100 217.8400 220.1400 6,950,600
218.7700 222.1700 218.1000 218.4900 13,160,000
211.0000 218.6800 210.5000 218.0100 14,762,900
1 · 8-K Pre-market · 07:46 ET 8-K ↗
217.0900 218.7300 214.5000 218.2100 14,057,100
No trading
Weekend
Weekend
219.0400 220.1100 218.1400 218.6600 10,021,500
218.2300 219.7500 215.9100 219.5700 8,492,100
214.7300 218.8600 214.1500 218.5500 11,858,800
209.9100 214.3900 208.8600 213.6500 11,379,600
205.5500 209.9000 203.8500 209.7200 11,794,300
Weekend
Weekend
205.9100 206.7000 204.0100 204.3900 6,154,300
206.9300 208.9800 204.9700 205.7500 6,557,800
205.2600 208.2600 205.0300 207.4900 7,545,900
204.6000 206.7100 204.1200 204.7900 8,107,900
205.8700 205.9400 200.9100 204.3100 9,477,000
Weekend
Weekend
206.8200 207.3900 203.6800 207.3500 6,325,500
No trading
206.9100 207.5000 206.3700 206.9500 4,083,800
207.5100 207.6900 206.5200 206.9100 3,937,400
208.0000 209.4700 207.3800 207.5600 4,348,900
Weekend
Weekend
207.5300 208.0400 206.7100 207.6300 2,316,700
No trading
206.0000 207.9400 205.5700 207.7800 2,376,500
205.0200 206.5300 203.2800 205.7800 7,047,300
206.1300 208.0800 205.5000 207.3200 8,187,800
Weekend
Weekend
207.5600 209.2400 206.0300 206.3700 24,803,900
209.8000 211.0600 207.7600 208.3100 7,499,900
209.3900 211.5200 208.4600 210.3300 8,457,600
214.0000 214.7300 208.8100 209.3000 9,949,800
210.3500 215.1900 209.0100 214.1700 8,467,000
Weekend
Weekend
210.2800 212.2700 208.9600 211.5800 6,922,700
207.9000 211.2400 207.8300 210.0100 9,009,000
200.5900 206.8000 200.1800 206.5400 11,599,800
202.9200 205.5400 199.9100 199.9600 7,509,400
202.6600 203.2600 200.9900 201.6200 7,785,700
Weekend
Weekend
202.9800 203.4500 200.8100 201.9300 7,785,300
204.5900 204.8600 201.7100 202.4800 9,049,900
205.9000 207.0200 204.9900 205.3300 8,363,300
205.2400 205.6100 203.1000 205.4200 8,393,600
206.5000 207.7000 205.3400 205.3400 8,473,700
Weekend
Weekend
207.0000 207.4600 204.6300 206.9200 5,638,300
No trading
206.4900 207.8100 205.9400 207.5600 6,729,000
205.1800 207.7200 205.1800 206.6700 10,275,300
203.7100 206.1200 203.0000 206.0500 14,803,900
Weekend
Weekend
203.9600 206.9400 202.9900 203.9000 13,189,100
202.0000 204.5100 201.5700 203.0700 10,612,600
200.0000 203.4800 199.3800 202.5100 14,690,800
199.0100 200.3000 198.5300 200.0000 12,468,600
196.9600 200.2800 195.9000 199.5800 13,257,000
Weekend
Weekend
195.0000 197.1800 193.5500 195.9300 8,824,800
194.2100 196.0000 193.4500 195.2500 8,631,600
193.3600 195.5500 193.0700 194.3900 8,803,000
189.3900 193.9200 189.0500 193.8300 7,465,600
186.0000 188.4200 185.1200 188.4100 5,323,800
Weekend
Weekend
187.7400 188.3500 185.7000 186.5700 6,959,200
186.7600 187.5200 185.3700 186.9700 6,767,400
186.6400 187.8300 185.4000 186.0000 5,049,400
186.8300 187.8200 185.6200 186.8600 7,209,400
189.0000 189.0300 185.5200 186.2600 7,542,600
Weekend
Weekend
187.4600 189.5000 186.7600 188.8700 8,791,700
187.0800 189.3800 186.9100 189.0500 7,072,500
186.7000 187.1000 184.6600 186.6000 10,551,100
189.2600 189.5100 186.6200 186.9300 8,329,500
189.9900 190.8000 189.5300 190.3000 7,126,000
Weekend
Weekend
192.2000 192.3100 189.4200 190.4000 6,903,400
192.5600 194.0000 191.5400 192.4700 8,882,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 20:18 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After market open · 12:12 ET Summarise
13 8-K 8-K (opens SEC filing in a new tab) Pre-market · 08:48 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Jul, 20:15 ET Summarise
10 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:04 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:49 ET Summarise
8 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 27 Apr, 17:33 ET Summarise
7 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:02 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:35 ET Summarise
5 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 06:17 ET Summarise
4 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 06:13 ET Summarise
3 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
2 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:46 ET Summarise