Johnson & Johnson JNJ

Open calendar →

Johnson & Johnson Common Stock · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 167.93 → 255.63 · 52.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Thu, 23 Jul 2026 No data yet

Wed, 22 Jul 2026 252.7600 256.2899 251.2100 255.6300 8,621,330

Tue, 21 Jul 2026 247.4500 251.3400 245.4900 250.6100 7,793,100

Mon, 20 Jul 2026 252.0100 254.1800 248.6300 248.8200 8,114,700

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 252.5900 255.6600 251.9500 253.0400 10,167,700

Thu, 16 Jul 2026 248.9000 253.5500 246.3000 249.9700 11,097,600

Wed, 15 Jul 2026 250.0900 256.8300 246.0500 247.0200 10,547,300

Wed, 15 Jul 2026 13 · 8-K Pre-market · 07:49 ET 8-K ↗

Tue, 14 Jul 2026 255.5300 256.3900 252.1400 253.8500 8,770,600

Mon, 13 Jul 2026 257.9500 259.5300 256.1500 257.7700 5,272,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 260.1900 261.3000 255.5200 256.9800 6,534,700

Thu, 09 Jul 2026 260.6300 263.4500 258.1300 259.1000 6,426,100

Wed, 08 Jul 2026 268.6000 268.6000 263.1300 263.4000 6,769,400

Tue, 07 Jul 2026 264.8900 269.4300 264.0500 267.2400 9,089,700

Mon, 06 Jul 2026 260.2300 261.3800 255.9300 259.3300 6,803,700

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 255.7800 263.1000 254.0000 263.0400 7,998,700

Wed, 01 Jul 2026 253.2500 254.2000 251.0800 253.9800 6,516,500

Tue, 30 Jun 2026 259.0000 259.9000 253.1700 253.9700 8,469,500

Mon, 29 Jun 2026 253.1900 258.5800 252.0300 258.5100 8,608,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 248.2700 255.1100 247.8700 254.6600 16,316,800

Thu, 25 Jun 2026 241.2700 248.1900 240.8900 244.8800 10,130,400

Wed, 24 Jun 2026 239.8900 243.0400 238.7500 241.0000 8,139,200

Tue, 23 Jun 2026 235.6400 239.8000 234.3500 239.0800 11,802,000

Mon, 22 Jun 2026 228.9500 231.4500 227.5000 231.2900 8,518,300

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 231.7800 232.7500 227.6000 228.3900 18,989,800

Wed, 17 Jun 2026 234.0300 235.4300 230.7000 234.2000 8,548,000

Tue, 16 Jun 2026 236.3700 236.3700 231.0200 235.1800 7,718,100

Mon, 15 Jun 2026 239.0000 239.5000 233.5800 235.6600 7,732,000

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 240.0000 240.9100 237.5200 240.8700 6,459,400

Thu, 11 Jun 2026 240.0000 241.6000 238.1400 238.3300 7,399,000

Wed, 10 Jun 2026 238.8500 240.9300 237.0500 238.4900 8,350,800

Tue, 09 Jun 2026 232.3800 237.7100 230.4100 237.0000 8,354,500

Mon, 08 Jun 2026 232.7700 234.9500 230.5600 232.1600 7,559,800

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 230.0000 235.2200 229.0000 232.7700 8,034,900

Thu, 04 Jun 2026 227.0900 228.6700 225.9000 228.1700 7,274,800

Wed, 03 Jun 2026 222.4500 224.9300 222.0000 223.2400 6,507,200

Tue, 02 Jun 2026 222.5800 225.5000 221.1700 222.8900 5,669,000

Mon, 01 Jun 2026 223.2000 224.4400 220.8400 223.5100 8,041,000

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 231.2300 231.5000 224.5900 225.3300 13,897,700

Thu, 28 May 2026 230.0300 231.8700 229.7300 230.8000 7,193,400

Wed, 27 May 2026 229.9800 232.8900 229.0200 231.2900 5,835,500

Tue, 26 May 2026 233.0000 233.2400 229.0800 230.1800 6,619,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 233.0000 235.5000 232.7200 234.3400 5,462,300

Thu, 21 May 2026 229.3200 231.8900 227.3500 231.7300 5,239,000

Wed, 20 May 2026 231.6900 232.0000 229.1700 229.3200 7,353,800

Tue, 19 May 2026 228.9400 230.8500 228.0400 230.0000 9,677,900

Mon, 18 May 2026 226.7100 229.7000 225.8600 228.9200 10,141,600

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 230.7700 232.1400 226.4400 226.7100 12,167,000

Thu, 14 May 2026 231.0000 231.7600 229.1600 230.8000 6,974,400

Wed, 13 May 2026 225.8200 230.8000 225.4400 230.4200 7,464,500

Tue, 12 May 2026 223.0000 227.6500 221.6500 224.2600 8,632,500

Mon, 11 May 2026 221.3200 223.2800 220.3700 221.4300 6,223,200

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 222.9400 223.3700 220.9200 221.3200 5,550,600

Thu, 07 May 2026 224.7800 224.7800 220.6300 222.5100 7,269,700

Wed, 06 May 2026 225.2500 226.3400 222.9500 224.6200 7,982,300

Tue, 05 May 2026 225.3900 226.5300 224.9000 225.5500 5,556,700

Mon, 04 May 2026 225.5100 227.0700 223.5800 224.2000 8,215,200

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 229.0600 229.7700 227.0200 227.1900 6,863,600

Thu, 30 Apr 2026 227.9500 231.1600 227.8100 229.8500 8,157,200

Wed, 29 Apr 2026 225.5200 228.7100 224.8600 227.3500 7,071,100

Tue, 28 Apr 2026 227.7300 231.0300 226.3700 227.7900 7,179,800

Tue, 28 Apr 2026 12 · 8-K Next filing day · accepted 27 Apr, 17:33 ET 8-K ↗

Mon, 27 Apr 2026 225.7700 227.9100 224.3500 225.3400 7,897,800

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 229.0300 229.9900 227.0200 227.5000 6,067,500

Thu, 23 Apr 2026 227.2500 231.3900 227.0300 230.6500 7,097,600

Wed, 22 Apr 2026 11 · 10-Q After-hours · 16:02 ET 10-Q ↗

Wed, 22 Apr 2026 226.1800 227.4800 223.7800 226.1000 9,003,400

Tue, 21 Apr 2026 229.3500 229.6900 224.7000 226.1600 11,681,200

Mon, 20 Apr 2026 234.8100 235.2600 229.5300 230.6900 7,810,500

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 234.3600 235.5400 232.0400 234.1800 8,946,300

Thu, 16 Apr 2026 237.4200 238.1400 232.1200 234.5400 8,668,900

Wed, 15 Apr 2026 239.9400 240.4200 236.7500 238.6700 6,463,500

Tue, 14 Apr 2026 235.0100 242.1900 233.2500 240.1000 10,318,700

Tue, 14 Apr 2026 10 · 8-K Pre-market · 07:35 ET 8-K ↗

Mon, 13 Apr 2026 237.7100 238.3900 235.1800 237.9600 7,663,600

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 242.0000 242.2600 237.9100 238.4600 7,354,500

Thu, 09 Apr 2026 241.3000 244.2000 240.5400 241.3100 6,216,500

Wed, 08 Apr 2026 236.6400 241.3300 233.9000 241.3000 8,771,100

Tue, 07 Apr 2026 240.7800 240.7800 236.0100 238.4100 6,241,100

Mon, 06 Apr 2026 242.6500 243.5200 240.5000 240.9700 4,442,400

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 245.1100 247.2100 241.8700 243.0400 6,878,700

Wed, 01 Apr 2026 245.6000 247.2000 243.7400 244.1200 6,314,600

Tue, 31 Mar 2026 243.0100 245.3300 242.6500 244.4400 7,554,200

Mon, 30 Mar 2026 243.4900 244.2100 240.5100 242.4900 7,241,300

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 241.1900 242.6800 239.1300 240.4500 7,617,600

Thu, 26 Mar 2026 240.0000 241.6500 238.9300 239.2400 5,171,400

Wed, 25 Mar 2026 236.8000 241.4600 235.7300 239.9300 6,456,400

Tue, 24 Mar 2026 234.1400 236.0000 232.2400 235.2700 9,046,200

Mon, 23 Mar 2026 237.4000 238.3100 234.2500 235.4200 7,313,700

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 236.8300 238.2900 234.5000 235.3700 17,156,600

Thu, 19 Mar 2026 238.3400 239.2600 236.3100 237.6000 7,511,500

Wed, 18 Mar 2026 237.8700 239.1100 235.4200 237.2800 6,811,500

Tue, 17 Mar 2026 243.5800 244.1400 237.2200 238.1100 7,281,800

Mon, 16 Mar 2026 243.9200 245.0600 241.6700 243.1900 7,571,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 244.2100 245.5900 241.5000 241.5200 6,415,300

Thu, 12 Mar 2026 241.4600 244.4000 240.3000 242.0400 7,710,200

Wed, 11 Mar 2026 242.8700 243.6900 241.3600 242.9900 6,933,200

Wed, 11 Mar 2026 9 · DEFA14A Pre-market · 06:17 ET DEFA14A ↗ Wed, 11 Mar 2026 8 · DEF 14A Pre-market · 06:13 ET DEF 14A ↗

Tue, 10 Mar 2026 242.3000 245.0000 240.8200 243.7100 7,214,100

Mon, 09 Mar 2026 240.8700 244.0900 240.0400 242.5900 7,844,000

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 238.1200 240.7900 235.4300 240.4000 7,179,800

Thu, 05 Mar 2026 242.6300 243.0000 235.9300 239.6300 9,375,400

Wed, 04 Mar 2026 245.7500 246.5700 243.1800 245.3000 5,768,000

Tue, 03 Mar 2026 246.4600 247.8800 244.3600 246.7500 6,178,700

Mon, 02 Mar 2026 249.1900 251.7100 246.8700 248.5600 9,042,400

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 244.0300 248.9400 242.5000 248.4300 16,428,600

Thu, 26 Feb 2026 245.1100 245.4700 242.0200 243.4700 7,172,600

Wed, 25 Feb 2026 244.8600 247.2500 243.7200 245.1700 7,698,200

Tue, 24 Feb 2026 245.3500 247.2500 244.5400 246.2800 7,246,300

Mon, 23 Feb 2026 243.6300 246.8100 242.6000 245.8400 9,622,700

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 246.4700 246.8800 240.2800 242.4900 13,565,800

Thu, 19 Feb 2026 244.6200 246.9600 244.2700 246.9100 7,553,900

Wed, 18 Feb 2026 243.2400 245.0700 242.8200 244.9900 8,129,700

Tue, 17 Feb 2026 244.1300 244.4900 241.8700 243.3300 12,703,000

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 244.5900 244.9500 242.6100 243.4500 13,268,500

Thu, 12 Feb 2026 240.4800 246.3500 239.6800 244.5500 10,254,300

Wed, 11 Feb 2026 7 · S-3ASR After-hours · 17:24 ET S-3ASR ↗ Wed, 11 Feb 2026 6 · 10-K After-hours · 16:06 ET 10-K ↗

Wed, 11 Feb 2026 239.3400 241.2600 237.4000 240.8600 6,803,900

Tue, 10 Feb 2026 239.9800 240.5000 237.8800 238.3500 6,723,300

Mon, 09 Feb 2026 240.2500 240.7400 237.0400 238.6400 9,378,500

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 238.9600 240.9400 237.9800 239.9900 8,274,000

Thu, 05 Feb 2026 235.0000 239.5800 234.9900 237.7900 10,267,500

Wed, 04 Feb 2026 235.0000 235.8300 232.9400 234.4700 8,641,400

Tue, 03 Feb 2026 231.5000 235.2000 230.4800 233.1000 9,346,600

Mon, 02 Feb 2026 228.3200 231.1900 227.2500 230.7500 8,187,500

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 228.2600 228.5000 225.3300 227.2500 11,045,500

Thu, 29 Jan 2026 228.8100 230.0000 227.0800 227.2900 9,645,300

Wed, 28 Jan 2026 226.4000 228.5700 226.0800 227.7200 9,026,500

Tue, 27 Jan 2026 222.0000 225.5000 220.7000 224.4400 8,154,100

Mon, 26 Jan 2026 220.2100 222.0300 220.0000 221.4900 6,856,700

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 219.8000 221.2100 217.8400 220.1400 6,950,600

Thu, 22 Jan 2026 218.7700 222.1700 218.1000 218.4900 13,160,000

Wed, 21 Jan 2026 211.0000 218.6800 210.5000 218.0100 14,762,900

Wed, 21 Jan 2026 5 · 8-K Pre-market · 07:46 ET 8-K ↗

Tue, 20 Jan 2026 217.0900 218.7300 214.5000 218.2100 14,057,100

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 219.0400 220.1100 218.1400 218.6600 10,021,500

Thu, 15 Jan 2026 218.2300 219.7500 215.9100 219.5700 8,492,100

Wed, 14 Jan 2026 214.7300 218.8600 214.1500 218.5500 11,858,800

Tue, 13 Jan 2026 209.9100 214.3900 208.8600 213.6500 11,379,600

Mon, 12 Jan 2026 205.5500 209.9000 203.8500 209.7200 11,794,300

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 205.9100 206.7000 204.0100 204.3900 6,154,300

Thu, 08 Jan 2026 206.9300 208.9800 204.9700 205.7500 6,557,800

Wed, 07 Jan 2026 205.2600 208.2600 205.0300 207.4900 7,545,900

Tue, 06 Jan 2026 204.6000 206.7100 204.1200 204.7900 8,107,900

Mon, 05 Jan 2026 205.8700 205.9400 200.9100 204.3100 9,477,000

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 206.8200 207.3900 203.6800 207.3500 6,325,500

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 206.9100 207.5000 206.3700 206.9500 4,083,800

Tue, 30 Dec 2025 207.5100 207.6900 206.5200 206.9100 3,937,400

Mon, 29 Dec 2025 208.0000 209.4700 207.3800 207.5600 4,348,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 207.5300 208.0400 206.7100 207.6300 2,316,700

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 206.0000 207.9400 205.5700 207.7800 2,376,500

Tue, 23 Dec 2025 205.0200 206.5300 203.2800 205.7800 7,047,300

Mon, 22 Dec 2025 206.1300 208.0800 205.5000 207.3200 8,187,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 207.5600 209.2400 206.0300 206.3700 24,803,900

Thu, 18 Dec 2025 209.8000 211.0600 207.7600 208.3100 7,499,900

Wed, 17 Dec 2025 209.3900 211.5200 208.4600 210.3300 8,457,600

Tue, 16 Dec 2025 214.0000 214.7300 208.8100 209.3000 9,949,800

Mon, 15 Dec 2025 210.3500 215.1900 209.0100 214.1700 8,467,000

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 210.2800 212.2700 208.9600 211.5800 6,922,700

Thu, 11 Dec 2025 207.9000 211.2400 207.8300 210.0100 9,009,000

Wed, 10 Dec 2025 200.5900 206.8000 200.1800 206.5400 11,599,800

Tue, 09 Dec 2025 202.9200 205.5400 199.9100 199.9600 7,509,400

Mon, 08 Dec 2025 202.6600 203.2600 200.9900 201.6200 7,785,700

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 202.9800 203.4500 200.8100 201.9300 7,785,300

Thu, 04 Dec 2025 204.5900 204.8600 201.7100 202.4800 9,049,900

Wed, 03 Dec 2025 205.9000 207.0200 204.9900 205.3300 8,363,300

Tue, 02 Dec 2025 205.2400 205.6100 203.1000 205.4200 8,393,600

Mon, 01 Dec 2025 206.5000 207.7000 205.3400 205.3400 8,473,700

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 207.0000 207.4600 204.6300 206.9200 5,638,300

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 206.4900 207.8100 205.9400 207.5600 6,729,000

Tue, 25 Nov 2025 205.1800 207.7200 205.1800 206.6700 10,275,300

Mon, 24 Nov 2025 203.7100 206.1200 203.0000 206.0500 14,803,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 203.9600 206.9400 202.9900 203.9000 13,189,100

Thu, 20 Nov 2025 202.0000 204.5100 201.5700 203.0700 10,612,600

Wed, 19 Nov 2025 200.0000 203.4800 199.3800 202.5100 14,690,800

Tue, 18 Nov 2025 199.0100 200.3000 198.5300 200.0000 12,468,600

Mon, 17 Nov 2025 196.9600 200.2800 195.9000 199.5800 13,257,000

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 195.0000 197.1800 193.5500 195.9300 8,824,800

Thu, 13 Nov 2025 194.2100 196.0000 193.4500 195.2500 8,631,600

Wed, 12 Nov 2025 193.3600 195.5500 193.0700 194.3900 8,803,000

Tue, 11 Nov 2025 189.3900 193.9200 189.0500 193.8300 7,465,600

Mon, 10 Nov 2025 186.0000 188.4200 185.1200 188.4100 5,323,800

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 187.7400 188.3500 185.7000 186.5700 6,959,200

Thu, 06 Nov 2025 186.7600 187.5200 185.3700 186.9700 6,767,400

Wed, 05 Nov 2025 186.6400 187.8300 185.4000 186.0000 5,049,400

Tue, 04 Nov 2025 186.8300 187.8200 185.6200 186.8600 7,209,400

Mon, 03 Nov 2025 189.0000 189.0300 185.5200 186.2600 7,542,600

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 187.4600 189.5000 186.7600 188.8700 8,791,700

Thu, 30 Oct 2025 187.0800 189.3800 186.9100 189.0500 7,072,500

Wed, 29 Oct 2025 186.7000 187.1000 184.6600 186.6000 10,551,100

Tue, 28 Oct 2025 189.2600 189.5100 186.6200 186.9300 8,329,500

Mon, 27 Oct 2025 189.9900 190.8000 189.5300 190.3000 7,126,000

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 192.2000 192.3100 189.4200 190.4000 6,903,400

Thu, 23 Oct 2025 192.5600 194.0000 191.5400 192.4700 8,882,500

Wed, 22 Oct 2025 4 · 10-Q After-hours · 16:04 ET 10-Q ↗

Wed, 22 Oct 2025 192.0000 193.4500 191.7800 192.9400 6,343,100

Tue, 21 Oct 2025 193.0100 193.5500 191.7700 191.8800 6,716,000

Mon, 20 Oct 2025 193.5000 194.4800 192.3300 193.7200 8,034,700

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 192.5000 193.6000 191.6800 193.2200 7,764,400

Thu, 16 Oct 2025 191.3400 193.0500 190.4300 192.1200 10,611,800

Wed, 15 Oct 2025 191.4800 193.5700 189.3000 191.1700 9,473,000

Tue, 14 Oct 2025 192.9200 194.4000 185.8800 190.8500 13,613,300

Tue, 14 Oct 2025 3 · 8-K Pre-market · 07:22 ET 8-K ↗

Mon, 13 Oct 2025 189.8300 191.3000 189.2800 190.9000 7,979,500

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 192.0100 192.0700 189.8500 190.7200 9,598,000

Thu, 09 Oct 2025 190.0000 192.1000 189.7300 191.0800 7,484,800

Wed, 08 Oct 2025 188.8700 190.2200 188.2700 189.6900 5,751,200

Tue, 07 Oct 2025 183.7700 189.2300 182.9400 188.8900 8,776,800

Mon, 06 Oct 2025 188.0000 189.9200 187.3700 188.1600 5,806,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 187.0600 189.7800 186.9100 188.6400 8,675,100

Thu, 02 Oct 2025 184.1900 186.5900 184.0900 185.9800 7,728,100

Wed, 01 Oct 2025 186.0000 186.5600 183.9100 186.0500 13,063,800

Tue, 30 Sep 2025 181.7000 185.9900 181.0700 185.4200 11,569,000

Mon, 29 Sep 2025 179.8300 181.8700 179.8000 181.6200 8,597,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 178.6000 179.9100 177.3200 179.7100 8,634,400

Thu, 25 Sep 2025 177.2000 178.4000 175.9100 177.7300 8,475,000

Wed, 24 Sep 2025 176.1400 176.9500 175.7400 176.6900 6,676,800

Tue, 23 Sep 2025 174.8900 176.9700 174.8300 176.5800 8,350,400

Mon, 22 Sep 2025 176.0900 176.6400 174.1200 174.2100 7,193,900

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 174.6900 177.1600 173.3300 176.1900 25,621,000

Thu, 18 Sep 2025 176.6000 177.0200 173.8700 174.1600 8,200,900

Wed, 17 Sep 2025 176.7100 178.5100 176.5900 177.2000 6,714,900

Tue, 16 Sep 2025 177.5700 177.6200 175.6500 176.4600 7,959,300

Mon, 15 Sep 2025 177.7600 178.9900 176.9300 177.4000 4,768,100

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 177.7100 178.8000 176.7200 178.0600 7,220,200

Thu, 11 Sep 2025 175.7500 178.8500 175.6300 178.5000 5,792,500

Wed, 10 Sep 2025 176.3000 176.6100 174.3300 175.7900 6,891,600

Tue, 09 Sep 2025 178.0000 178.0900 176.4500 176.9600 6,005,700

Tue, 09 Sep 2025 2 · 8-K Next filing day · accepted 08 Sep, 19:55 ET 8-K ↗

Mon, 08 Sep 2025 177.3600 179.4500 176.7000 178.1300 8,382,500

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 178.0000 179.5100 176.5600 178.4300 9,733,800

Thu, 04 Sep 2025 178.0000 178.9000 177.5500 178.7600 7,854,800

Wed, 03 Sep 2025 177.6700 178.2900 176.5300 178.0000 7,111,700

Tue, 02 Sep 2025 177.4700 179.2000 176.8900 178.0600 9,049,000

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 175.9700 177.4100 175.4500 177.1700 6,942,300

Thu, 28 Aug 2025 176.3700 176.4900 174.6300 175.4500 6,424,700

Wed, 27 Aug 2025 176.9700 177.6900 176.1600 176.7900 5,951,100

Tue, 26 Aug 2025 176.7500 177.1600 175.7700 176.4900 9,145,000

Mon, 25 Aug 2025 179.5200 180.2600 178.2900 178.4100 6,229,100

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 180.0400 181.1600 177.4700 179.2900 9,524,000

Thu, 21 Aug 2025 178.5500 180.0800 178.1600 178.9300 8,859,600

Wed, 20 Aug 2025 178.5000 180.6100 178.0000 178.8400 9,030,000

Tue, 19 Aug 2025 176.0400 178.1800 175.9800 177.8000 9,274,200

Mon, 18 Aug 2025 176.5000 177.5700 176.1000 176.2500 9,284,000

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 175.5700 177.2700 174.9600 176.6400 9,477,600

Thu, 14 Aug 2025 174.3100 175.7200 172.7200 174.7200 8,241,700

Wed, 13 Aug 2025 173.0000 174.5400 172.7000 174.4200 5,878,700

Tue, 12 Aug 2025 174.0000 174.7600 171.8100 172.7800 7,916,700

Mon, 11 Aug 2025 173.4000 174.6000 173.0500 173.8200 7,256,800

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 171.0200 173.9600 170.3900 173.3300 7,686,800

Thu, 07 Aug 2025 171.1700 171.6200 169.9200 171.5300 9,315,900

Wed, 06 Aug 2025 169.9100 172.1800 169.6800 170.5900 8,957,200

Tue, 05 Aug 2025 170.5400 171.5600 169.6500 170.7400 7,934,400

Mon, 04 Aug 2025 167.0300 171.1900 166.6400 171.0400 12,679,100

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 165.4800 167.6200 164.7900 167.3300 8,927,800

Thu, 31 Jul 2025 165.9300 167.0700 164.2300 164.7400 11,036,200

Wed, 30 Jul 2025 167.7000 168.6100 166.7800 167.2600 6,189,200

Tue, 29 Jul 2025 166.6700 168.7800 166.3700 168.1100 7,663,400

Mon, 28 Jul 2025 167.8600 167.9400 165.0500 166.2200 8,014,600

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 169.7500 169.8800 167.4400 168.3000 6,254,900

Thu, 24 Jul 2025 1 · 10-Q After-hours · 16:04 ET 10-Q ↗

Thu, 24 Jul 2025 169.5000 169.9900 168.8800 169.5600 6,636,900

Wed, 23 Jul 2025 168.6000 169.1200 166.5900 169.1000 10,617,600

Tue, 22 Jul 2025 165.0000 168.0600 164.7100 167.9300 9,288,000

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 15 Jul 2026 8-K 8-K Pre-market · 07:49 ET Summarise

12 28 Apr 2026 8-K 8-K Next filing day · accepted 27 Apr, 17:33 ET Summarise

11 22 Apr 2026 10-Q 10-Q After-hours · 16:02 ET Summarise

10 14 Apr 2026 8-K 8-K Pre-market · 07:35 ET Summarise

9 11 Mar 2026 DEFA14A DEFA14A Pre-market · 06:17 ET Summarise

8 11 Mar 2026 DEF 14A DEF 14A Pre-market · 06:13 ET Summarise

7 11 Feb 2026 S-3ASR S-3ASR After-hours · 17:24 ET Summarise

6 11 Feb 2026 10-K 10-K After-hours · 16:06 ET Summarise

5 21 Jan 2026 8-K 8-K Pre-market · 07:46 ET Summarise

4 22 Oct 2025 10-Q 10-Q After-hours · 16:04 ET Summarise

3 14 Oct 2025 8-K 8-K Pre-market · 07:22 ET Summarise

2 09 Sep 2025 8-K 8-K Next filing day · accepted 08 Sep, 19:55 ET Summarise

1 24 Jul 2025 10-Q 10-Q After-hours · 16:04 ET Summarise