St. Joe Company (The) JOE

Open calendar →

St. Joe Company (The) Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 66.1100 · FX 1 USD = 1.266600 SGD · about SGD 83.7349 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 51.14 → 66.11 · 29.3%
72.79059.84046.890 1,2 3,4 5,6 7,8 9 10 11 12,13 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
65.7900 66.5300 65.7300 66.1100 147,205
66.1200 66.9900 65.4000 66.0700 208,400
65.5600 66.6600 65.0500 65.4200 274,500
65.6400 66.0600 64.8800 65.0500 194,900
67.2700 67.3800 65.8800 66.1000 232,600
Weekend
Weekend
68.3300 68.4900 67.3200 67.3200 182,800
68.6000 68.9900 67.8800 67.9100 150,300
69.4300 69.6000 68.8900 69.1500 131,400
70.2700 70.3900 69.2100 69.5100 116,100
69.1100 70.4100 68.9800 70.0600 152,700
Weekend
Weekend
68.8600 69.4000 68.1300 68.8900 249,800
69.4200 70.1600 68.6300 68.8100 256,100
68.0800 70.0500 67.8600 69.9600 238,100
68.2400 68.3500 67.2900 67.3200 201,400
67.8600 68.4000 67.4200 67.7800 140,000
Weekend
Weekend
68.2700 68.9400 67.5900 68.4000 150,100
67.9800 69.1200 67.9800 68.3500 173,100
68.3100 69.1100 67.2500 67.9000 224,200
66.8400 68.6300 66.8400 68.4000 185,300
66.8300 67.4400 65.4000 66.2800 168,000
Weekend
Weekend
67.6200 67.9500 67.1800 67.3500 185,600
65.3900 67.4000 64.8600 67.3800 218,200
64.6200 65.3600 64.2000 64.9300 235,400
64.1200 65.6500 63.6900 64.8400 270,800
63.0000 64.1100 62.5300 64.0000 238,600
Weekend
Weekend
62.9300 63.6200 60.4100 62.2400 208,500
64.0000 66.2100 62.6200 63.0700 251,000
13 · 10-Q After market open · 12:17 ET 10-Q ↗ 12 · 8-K After market open · 12:10 ET 8-K ↗
62.0000 62.4600 61.8100 61.9200 193,200
62.2800 63.1700 62.2200 62.2600 154,500
62.6900 63.3000 61.3100 61.9800 152,100
Weekend
Weekend
62.8500 63.4800 61.9100 62.1200 208,800
61.1200 62.5800 61.1200 62.1300 307,900
60.6100 61.9100 60.3300 61.8200 212,800
60.2300 60.9800 59.8500 60.5700 262,100
60.5500 63.4400 59.8300 60.2400 227,100
Weekend
Weekend
61.1800 62.1500 60.4800 60.5500 222,500
61.8000 62.7600 61.4100 61.5300 223,400
60.8200 61.7300 60.3300 61.5100 257,300
61.0200 61.5200 60.2800 60.5400 244,800
60.8600 61.7900 60.2000 60.6700 214,000
Weekend
Weekend
61.4000 61.9000 60.3300 60.7500 176,700
59.7000 61.4400 58.8700 61.2700 279,300
59.1000 60.1100 58.6100 59.5600 353,200
61.0400 61.1400 59.3700 59.6100 295,000
61.2200 62.0500 60.2700 60.7200 228,500
Weekend
Weekend
No trading
61.7200 62.6800 60.8600 61.3300 197,400
62.9400 63.7600 61.3800 61.4200 390,100
62.9000 63.3300 61.4000 62.6300 390,500
65.6800 65.6800 62.5200 62.9700 358,700
Weekend
Weekend
66.9900 67.2400 65.2700 66.0000 807,300
66.8200 67.7400 66.3800 66.6900 191,900
66.5700 67.5700 66.5600 66.8200 238,100
65.6300 66.8900 65.2400 66.3100 197,600
66.0200 67.0900 65.1300 65.3200 306,500
Weekend
Weekend
No trading
63.8900 66.1300 62.9500 65.9400 972,800
63.8900 64.7700 62.6800 63.4800 241,100
65.0500 65.3000 64.1600 64.3700 212,000
64.9700 66.1400 64.4600 65.0700 351,800
Weekend
Weekend
65.2300 65.9400 64.6500 64.9200 240,800
65.0000 65.3200 64.3100 64.9600 191,100
65.5000 65.5200 64.4400 64.5700 197,600
64.7100 65.5600 64.3900 65.4800 189,400
65.0000 65.8400 64.6000 64.7100 186,600
Weekend
Weekend
65.0000 65.6000 64.3100 64.8700 205,800
65.6500 66.0200 64.4300 65.0500 246,200
62.9900 64.5200 62.9900 64.4900 209,500
62.5500 63.7500 62.3200 63.5800 146,800
63.7900 63.9800 62.5900 62.7700 229,800
Weekend
Weekend
63.9500 64.6900 63.5800 63.6300 246,300
63.3000 64.4300 62.8400 64.2200 183,900
64.3700 65.0100 63.1900 63.8700 240,000
64.1000 64.6500 63.8900 64.1500 135,200
No trading
Weekend
Weekend
63.9000 64.0000 63.3300 63.8100 123,500
64.2400 64.5400 63.4100 64.0300 128,800
63.3200 65.0000 63.2300 64.9700 165,700
64.1100 64.4300 62.7800 63.1500 124,200
63.5200 64.9100 63.0900 64.3300 146,500
Weekend
Weekend
63.7200 64.3000 63.0800 63.5700 157,600
11 · 8-K After-hours · 16:10 ET 8-K ↗
64.2900 65.0000 63.7000 64.2300 175,800
63.5400 64.3900 62.8600 63.5400 212,900
65.2500 65.4100 64.1200 64.2100 183,300
10 · 8-K Pre-market · 06:30 ET 8-K ↗
65.8800 67.5300 64.4900 65.1000 235,900
Weekend
Weekend
65.2300 67.3500 65.2300 65.7900 267,000
66.2100 66.2500 63.7000 65.0500 277,900
65.3600 66.6400 64.3900 65.7000 406,000
65.8600 67.1800 64.7500 65.0000 577,400
9 · 8-K After-hours · 16:58 ET 8-K ↗
61.0000 65.2000 61.0000 65.1800 485,200
Weekend
Weekend
64.8000 65.6200 60.9100 61.7400 551,600
67.7800 67.7800 63.3200 64.5700 314,500
8 · 10-Q After-hours · 16:16 ET 10-Q ↗ 7 · 8-K After-hours · 16:10 ET 8-K ↗
70.4700 71.8900 68.6500 69.0300 161,200
71.9400 72.5500 70.8300 70.9500 142,400
71.0700 72.0000 70.2700 71.3200 149,000
Weekend
Weekend
69.1300 71.3000 68.5600 71.0100 146,100
68.3500 69.9600 68.2000 69.5800 115,000
68.6600 69.3400 67.8800 68.3500 160,400
69.3200 70.3000 68.3800 68.4300 199,300
68.0000 69.0100 67.8800 69.0000 136,800
Weekend
Weekend
67.5200 69.2000 66.9900 68.3200 853,600
66.4700 67.5100 65.6900 66.7400 189,200
67.4300 68.5000 66.8700 66.9800 119,400
67.2500 68.1800 67.2500 67.9400 178,500
67.3900 67.6100 66.3300 67.6100 179,600
Weekend
Weekend
67.7800 68.6400 67.1400 67.3700 133,000
66.8000 68.5700 66.7300 67.8500 197,800
67.1800 68.6500 66.5900 67.5200 262,200
64.8100 65.3900 64.3000 65.1200 194,000
64.8500 65.3000 64.3600 64.9500 110,900
Weekend
Weekend
No trading
63.6500 65.3300 63.2900 65.1500 165,500
62.7700 64.8700 62.7700 64.3500 258,000
6 · DEFA14A After-hours · 16:11 ET DEFA14A ↗ 5 · DEF 14A After-hours · 16:10 ET DEF 14A ↗
63.6300 63.7800 62.2400 62.8000 226,700
62.5700 63.3900 61.5000 62.6500 219,600
Weekend
Weekend
59.9300 61.5100 59.7500 61.4200 326,600
61.0000 61.9500 59.8400 60.3200 231,200
62.7400 63.0000 61.2800 61.6100 169,300
63.2000 63.8200 61.6600 61.7200 326,900
65.3900 65.4000 63.8400 64.0800 415,100
Weekend
Weekend
68.8300 69.2400 63.0800 63.6200 1,020,100
68.4600 69.8500 68.3000 68.8000 259,700
69.6900 71.1700 69.1300 69.1700 370,200
71.6100 72.5700 70.3900 70.4400 333,700
71.3100 71.8900 70.2000 70.9100 242,200
Weekend
Weekend
70.2700 71.5800 69.5900 70.4800 184,800
69.9300 70.9100 69.2400 69.4000 160,500
70.2400 71.1200 69.0400 70.9400 139,300
69.4000 71.9200 69.1000 70.5900 194,500
67.7200 69.8900 66.5600 69.8600 238,800
Weekend
Weekend
69.0300 69.0300 66.1500 68.9200 368,000
71.2700 71.5100 69.5300 70.0600 174,500
72.8300 73.5400 71.8700 71.9000 174,500
70.9600 73.1500 68.8500 72.7900 198,200
71.4100 73.1000 68.7600 72.6900 267,200
Weekend
Weekend
69.3000 72.6000 68.7100 72.1700 379,000
66.5100 69.8100 66.0100 69.7300 202,000
4 · 10-K After-hours · 16:18 ET 10-K ↗ 3 · 8-K After-hours · 16:10 ET 8-K ↗
70.0900 70.0900 66.7400 68.9200 251,800
69.9200 70.4100 69.2900 69.9700 152,500
71.2100 71.3100 67.9500 69.3300 166,300
Weekend
Weekend
70.9700 71.6900 70.4400 71.5200 156,200
70.2000 71.3800 70.1100 70.9300 163,100
71.0200 71.5600 70.3400 70.7000 152,600
70.2700 71.9000 70.0700 71.1100 136,100
No trading
Weekend
Weekend
68.8000 70.1900 68.0600 70.1800 109,300
69.3100 69.9600 66.6200 68.1900 135,200
70.6200 71.5000 68.2500 68.5300 154,800
68.6900 70.6300 68.5900 70.4700 152,200
68.3000 68.9000 67.6000 68.6900 161,200
Weekend
Weekend
68.2300 69.4100 67.8000 68.5600 255,500
66.9300 68.4800 66.8100 67.8600 187,100
65.6300 67.0500 65.3100 66.9300 194,500
66.2100 67.0400 64.4200 65.2400 179,200
66.0600 67.3500 65.1700 66.1600 142,300
Weekend
Weekend
66.9100 67.2100 65.5000 66.1900 220,700
65.2100 67.4300 64.8500 66.9100 259,000
64.7200 65.4800 64.1600 64.6500 128,600
64.5900 64.8700 63.8000 64.7000 100,300
63.9800 64.9900 63.6700 64.4000 155,200
Weekend
Weekend
64.7500 64.7500 63.2600 63.9000 131,800
65.3900 65.5000 64.7800 64.7900 134,200
64.0900 65.0100 63.4400 65.0000 161,500
64.6700 65.3000 63.9000 64.1100 133,600
No trading
Weekend
Weekend
65.2900 65.6100 65.0100 65.3900 156,600
64.1600 65.7500 63.9900 65.5000 244,500
65.0100 65.0500 63.5500 63.9800 184,000
65.3800 66.0800 64.7500 65.0700 180,700
63.5000 65.7100 63.2100 65.3900 219,200
Weekend
Weekend
63.6400 64.5500 62.8500 63.8000 278,600
61.2600 64.0900 61.2600 63.5000 276,600
62.0600 62.9100 60.9100 61.7700 168,600
61.4200 62.4100 60.9700 61.7400 229,800
59.5000 61.9700 59.5000 61.8200 234,000
Weekend
Weekend
59.3600 59.9900 58.9300 59.8100 247,900
No trading
60.0400 60.4900 59.3300 59.3700 228,600
59.3500 60.4800 58.9500 60.0100 141,900
58.9400 59.5400 58.7300 59.4900 177,000
Weekend
Weekend
59.0500 59.3100 58.1100 58.8200 115,000
No trading
59.4200 59.5800 58.7600 58.9500 98,600
60.4600 60.4700 58.8600 59.3200 230,400
61.3100 61.6800 60.3500 60.7400 151,400
Weekend
Weekend
60.8300 61.6800 60.8200 61.3000 478,200
61.8400 61.8400 60.7800 61.3300 259,600
61.3600 62.5200 60.8100 61.7300 253,300
62.5500 62.5500 61.5600 61.8200 291,900
63.1200 63.1200 61.7100 62.3700 311,200
Weekend
Weekend
62.3500 63.1300 61.2900 62.8200 275,000
60.5300 62.6900 60.3800 62.1400 231,500
59.6800 60.5400 59.3500 60.2400 413,900
59.0800 60.1600 59.0000 59.3600 170,700
60.5600 60.5600 58.9200 59.1200 241,600
Weekend
Weekend
61.8600 62.6900 59.9400 60.2600 215,800
61.4600 62.1100 61.1000 61.7900 178,200
61.5300 62.7400 61.1900 61.8000 210,200
61.2600 61.5900 58.6200 61.3500 269,000
59.7600 61.1600 59.6600 61.0900 213,600
Weekend
Weekend
60.5900 60.7400 59.7200 60.3300 85,900
No trading
60.5300 61.8200 60.5300 60.7500 295,100
58.5200 61.6200 58.5200 60.9800 240,200
57.5600 58.3400 56.8600 57.9600 199,600
Weekend
Weekend
56.1700 57.6300 56.0000 57.3600 176,800
56.2000 57.2800 55.6100 55.7100 131,400
56.2800 56.7600 55.8500 55.9200 130,200
56.7400 57.2000 56.1400 56.3900 132,400
57.3700 57.5300 56.8000 57.0000 152,200
Weekend
Weekend
58.2000 58.5600 56.8000 57.1700 242,100
59.2000 60.0100 58.0800 58.4900 206,800
60.0300 60.5300 59.1700 59.7800 242,700
59.2000 61.0000 58.9000 60.4200 146,800
58.9800 59.1300 58.2100 58.7500 121,000
Weekend
Weekend
58.9600 59.6300 58.0200 58.5200 199,800
59.5000 59.5000 58.3100 58.6000 170,600
59.4200 59.7000 58.0800 59.4900 382,800
58.7600 59.5700 58.0900 58.9000 239,100
56.2400 58.8900 56.2000 58.7300 375,400
Weekend
Weekend
54.3700 57.4900 53.9900 56.7800 411,300
51.3400 56.6900 51.3400 54.8500 641,900
2 · 10-Q After-hours · 16:22 ET 10-Q ↗ 1 · 8-K After-hours · 16:10 ET 8-K ↗
50.4200 50.6800 48.8200 49.0300 249,200
50.5900 50.7600 50.0000 50.7100 131,800
51.3200 51.7700 50.5500 50.9200 174,500
Weekend
Weekend
50.6400 51.1000 50.1800 51.0600 105,800
50.3500 50.9000 49.8000 50.2800 116,200
49.3900 51.2100 49.0600 50.4400 216,100
48.6600 49.4900 48.5800 49.2000 94,900
48.2500 48.8700 48.2300 48.8100 133,300
Weekend
Weekend
48.5000 48.8900 47.5900 48.1300 179,100
48.5500 49.1600 48.4500 48.6600 171,800
48.6500 49.1600 48.1100 48.6500 124,000
47.3500 48.6400 47.3500 48.5600 143,700
47.1500 47.7400 46.6100 47.5600 197,400
Weekend
Weekend
47.6000 47.7600 46.3700 46.8900 164,500
47.3700 47.8700 47.1300 47.3800 126,900
47.2300 47.6600 46.7700 47.6400 112,200
47.5300 47.9300 47.0300 47.1700 181,000
49.1700 49.3800 47.5000 47.7800 167,500
Weekend
Weekend
49.1000 49.8700 48.7100 49.2600 227,800
49.4200 49.9500 48.4600 48.8200 163,000
49.0600 49.8000 48.9300 49.5800 153,200
49.2000 50.0800 48.9600 49.4800 168,500
49.4200 49.5500 48.8200 49.4700 163,200
Weekend
Weekend
48.7000 49.3800 48.5500 49.3400 145,600
48.5700 49.4900 48.3800 48.5300 183,900
49.6900 50.0600 48.9900 49.0200 177,600
50.1900 50.8400 49.8300 49.9800 205,300
50.2900 50.4000 49.6600 50.1200 239,100
Weekend
Weekend
52.1600 52.3600 50.5400 50.5600 601,200
51.4600 52.5300 51.1400 52.1600 204,500
52.0300 53.2700 51.4000 51.4600 224,300
52.0000 52.1000 51.5600 51.6600 137,600
51.9800 52.2800 51.4100 52.0800 148,900
Weekend
Weekend
52.5000 52.5000 51.7100 51.9000 144,200
50.2300 52.6200 50.2300 52.6000 266,800
50.5700 51.2300 50.1800 50.2200 145,700
52.2300 52.3300 50.3200 50.8200 233,200
51.3800 52.8900 50.8900 52.6400 323,300
Weekend
Weekend
50.5200 51.4500 50.1300 51.1400 332,400

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

13 10-Q 10-Q (opens SEC filing in a new tab) After market open · 12:17 ET Summarise
12 8-K 8-K (opens SEC filing in a new tab) After market open · 12:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
8 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
6 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
5 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
4 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:10 ET Summarise