Japan Smaller Capitalization Fund Inc JOF
Open calendar →Japan Smaller Capitalization Fund Inc Common Stock · Company · NYSE
Paper trade (simulated — no real money)
Fill: USD 12.8200 · FX 1 USD = 1.266600 SGD · about SGD 16.2378 per unitSign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.
USD closing-price chart (daily close from yfinance · Last year)
USD 10.73 → 12.82 · 19.5%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Weekend
Weekend
12.8200
12.8240
12.7400
12.8200
30,998
12.5100
12.8500
12.5100
12.8200
71,600
12.6200
12.7400
12.5700
12.6300
32,000
12.7200
12.7200
12.5900
12.5900
63,700
12.7500
12.7500
12.5800
12.6300
32,200
Weekend
Weekend
12.6400
12.7500
12.6100
12.6300
88,700
12.5700
12.6300
12.5700
12.5800
41,700
12.4700
12.5700
12.4100
12.5300
38,800
12.3900
12.4900
12.3900
12.4400
47,400
12.2400
12.4100
12.2400
12.2600
77,000
Weekend
Weekend
12.4800
12.4800
12.3300
12.4200
74,400
12.1300
12.3600
12.1300
12.1700
30,700
12.4700
12.4700
12.3400
12.3800
43,600
12.4500
12.5100
12.3900
12.3900
87,000
12.5800
12.6900
12.5000
12.5200
77,800
Weekend
Weekend
12.5000
12.5600
12.1600
12.5200
66,100
12.5500
12.6300
12.5200
12.5800
74,600
12.5500
12.6100
12.4900
12.5000
46,900
12.4100
12.4700
12.4000
12.4400
46,300
12.3700
12.3700
12.2200
12.2600
66,400
Weekend
Weekend
12.2900
12.4200
12.2800
12.3700
40,500
12.0300
12.3000
12.0300
12.2700
163,700
11.8900
11.9900
11.8700
11.9700
201,100
11.6900
11.8700
11.6600
11.8200
71,700
11.3800
11.6400
11.3700
11.5800
91,400
Weekend
Weekend
11.3400
11.4000
11.2400
11.3400
66,200
11.2500
11.4000
11.2300
11.3600
90,800
11.3500
11.3500
11.1200
11.1700
46,500
11.3200
11.3600
11.2300
11.3100
104,800
11.3800
11.4200
11.3300
11.4000
42,000
Weekend
Weekend
11.1300
11.3700
11.1300
11.2900
129,200
11.1900
11.2900
11.0500
11.1000
95,900
11.2800
11.2800
11.1800
11.2200
113,200
11.3100
11.3700
11.2000
11.3000
138,800
11.2500
11.4300
11.1500
11.2100
104,800
Weekend
Weekend
11.2400
11.3000
11.1700
11.2200
71,400
11.5200
11.5700
11.4000
11.4500
159,600
11.5900
11.6500
11.4800
11.5600
75,600
11.6700
11.7800
11.6300
11.6500
70,200
4 · SC TO-I/A
After market open · 13:53 ET
SC TO-I/A ↗
11.6400
11.7200
11.6100
11.6500
78,400
Weekend
Weekend
11.7200
11.8100
11.6800
11.7300
20,300
11.7500
11.7500
11.7000
11.7300
12,400
11.7000
11.9400
11.5900
11.7500
44,300
11.8400
11.8500
11.7100
11.7200
77,600
11.8300
12.0300
11.7800
11.9600
58,800
Weekend
Weekend
No trading
11.7700
11.9100
11.6600
11.6800
102,000
11.8100
11.9600
11.7100
11.7500
38,200
11.8300
11.8500
11.6100
11.7800
109,300
11.5000
11.8700
11.4700
11.8500
88,900
Weekend
Weekend
11.6300
11.9100
11.4700
11.4700
48,300
11.6300
11.8300
11.5900
11.6500
90,100
11.5400
11.5600
11.5000
11.5200
59,400
11.5500
11.8400
11.5300
11.5300
89,200
11.8900
11.9900
11.8700
11.8900
80,200
Weekend
Weekend
No trading
11.7600
11.9300
11.7000
11.8500
255,400
11.6300
11.7200
11.6100
11.6200
45,100
11.6600
11.7400
11.5500
11.5900
41,100
11.5900
11.6800
11.5600
11.6400
41,700
Weekend
Weekend
11.3800
11.5600
11.3800
11.5200
53,700
11.3900
11.5600
11.3000
11.5100
217,900
11.3900
11.4100
11.3100
11.3400
37,200
11.3900
11.4600
11.2300
11.3800
73,900
11.5000
11.5000
11.3800
11.4000
131,300
Weekend
Weekend
11.5000
11.5500
11.3300
11.4300
86,100
11.6300
11.6400
11.5500
11.5700
128,900
11.6700
11.7200
11.6200
11.6600
35,000
11.7700
11.7900
11.6800
11.7000
38,400
11.8000
11.9000
11.7400
11.8300
74,900
3 · SC TO-I
Pre-market · 08:36 ET
SC TO-I ↗
Weekend
Weekend
11.7300
11.8800
11.7300
11.8000
64,700
11.5500
11.6700
11.5100
11.6500
118,500
11.7400
11.7400
11.5400
11.5500
40,100
2 · SC TO-C
After-hours · 16:37 ET
SC TO-C ↗
11.6200
11.8000
11.6200
11.7500
31,400
No trading
Weekend
Weekend
11.5700
11.6600
11.5000
11.5000
47,000
11.4500
11.5800
11.4100
11.5400
14,200
11.3700
11.5400
11.3200
11.4700
32,700
11.4100
11.4700
11.3200
11.3400
64,900
11.6500
11.7700
11.3700
11.4500
50,200
Weekend
Weekend
11.6200
11.6900
11.5700
11.6400
35,200
11.7700
11.7700
11.6800
11.7200
28,400
11.7200
11.8100
11.7100
11.7800
42,800
11.9100
11.9100
11.6700
11.7300
78,000
11.7100
11.9800
11.6800
11.8800
52,000
Weekend
Weekend
11.6300
11.8000
11.6300
11.7200
72,400
11.5900
11.6400
11.5200
11.6000
105,100
11.4700
11.5700
11.4600
11.5500
37,700
11.2800
11.3800
11.2800
11.3600
26,900
11.2100
11.3200
11.1800
11.2400
86,300
Weekend
Weekend
11.3000
11.3000
11.1400
11.2400
64,900
11.1300
11.3300
11.0700
11.3200
180,800
11.0900
11.0900
10.9600
11.0300
143,100
10.9700
11.0700
10.9600
10.9900
103,000
11.1000
11.1500
10.9500
11.0100
60,100
Weekend
Weekend
11.0000
11.0000
10.9600
10.9800
60,400
11.1000
11.1200
10.9300
10.9300
50,600
11.2200
11.2200
11.1200
11.1400
58,700
11.1600
11.2500
11.0400
11.0400
70,100
11.1400
11.2000
11.1400
11.1600
91,400
Weekend
Weekend
11.2200
11.3000
11.1300
11.2400
156,900
11.0200
11.1500
11.0200
11.1100
179,100
11.0200
11.0700
10.9500
10.9600
451,400
11.0400
11.1500
11.0400
11.1300
133,600
10.9400
11.0200
10.9000
11.0000
180,400
Weekend
Weekend
10.9800
11.0400
10.9500
11.0000
223,500
10.9300
10.9700
10.7600
10.9400
186,900
11.2000
11.3500
11.0100
11.1900
211,900
10.8900
10.9300
10.7500
10.8800
117,600
11.0100
11.1000
10.8500
10.9000
80,700
Weekend
Weekend
No trading
10.9600
11.0600
10.8500
11.0100
89,100
10.9800
11.1900
10.9800
11.0900
96,100
10.6400
10.9000
10.5800
10.9000
131,400
10.6300
10.7200
10.5900
10.6500
126,500
Weekend
Weekend
10.6200
10.6900
10.4500
10.6100
71,300
10.7300
10.7900
10.5900
10.6100
73,200
10.9400
10.9400
10.7800
10.8000
36,800
10.5400
10.6300
10.5400
10.5600
87,200
10.8400
10.8400
10.6500
10.6900
56,600
Weekend
Weekend
10.5000
10.5300
10.4400
10.4600
172,600
10.7600
10.7600
10.4200
10.5700
313,200
10.8500
11.0200
10.8500
10.9400
87,200
10.8000
10.9000
10.8000
10.8700
22,000
10.8100
10.9000
10.8100
10.8600
129,900
Weekend
Weekend
10.9900
11.0400
10.7100
10.7400
114,600
11.0800
11.0800
10.9300
10.9500
61,000
11.2400
11.3500
11.0800
11.1400
87,400
11.1700
11.3500
11.1400
11.2300
52,800
10.8300
11.1700
10.5100
11.1400
186,700
Weekend
Weekend
11.1500
11.2400
11.0700
11.1100
102,700
11.7000
11.7000
11.0800
11.1800
139,800
11.7100
11.8600
11.6700
11.8100
114,900
11.8800
11.9000
11.4600
11.6900
133,000
12.2600
12.3000
12.1000
12.1500
112,600
Weekend
Weekend
12.4500
12.4500
12.3300
12.3700
66,100
12.4800
12.5300
12.3000
12.4400
231,300
12.5100
12.6100
12.3900
12.4300
157,500
12.7200
12.7200
12.4700
12.5300
171,200
12.4100
12.7600
12.3100
12.7400
126,100
Weekend
Weekend
12.1900
12.5300
12.1900
12.3600
100,800
12.2800
12.3800
12.1400
12.1500
76,400
12.2000
12.2700
12.1100
12.2100
152,400
12.0700
12.1100
11.9200
12.0600
82,200
No trading
Weekend
Weekend
12.0500
12.3000
12.0000
12.2900
457,200
12.1700
12.2500
11.9000
11.9800
110,500
12.1300
12.1800
12.1000
12.1100
106,000
11.8700
11.9900
11.8700
11.9800
290,900
11.7900
11.8400
11.7000
11.8200
114,300
Weekend
Weekend
11.7600
11.8000
11.5800
11.6500
34,900
11.5400
11.6600
11.4100
11.4300
64,600
11.5300
11.6300
11.5100
11.5400
74,800
11.4100
11.5000
11.3700
11.4700
31,600
11.4600
11.4600
11.3700
11.3700
204,200
Weekend
Weekend
11.4300
11.5100
11.3200
11.4600
64,900
11.6000
11.6000
11.3100
11.4000
68,100
11.6600
11.6600
11.5400
11.5500
48,400
11.6600
11.7200
11.6500
11.6700
67,300
11.4400
11.6400
11.4400
11.5800
159,300
Weekend
Weekend
11.3700
11.4500
11.3000
11.4200
111,900
11.2400
11.3700
11.2400
11.3700
62,300
11.1500
11.3000
11.1400
11.2700
45,100
11.2400
11.2400
11.1300
11.1400
75,900
No trading
Weekend
Weekend
11.2800
11.3600
11.2800
11.3100
89,600
11.2700
11.3100
11.2600
11.2800
51,600
11.2700
11.3100
11.2400
11.2800
251,200
11.2800
11.2800
11.0000
11.2000
98,300
11.1800
11.3300
11.1000
11.2900
130,900
Weekend
Weekend
11.1400
11.1900
11.0800
11.1600
132,100
11.1300
11.1400
11.0800
11.0800
54,900
11.2000
11.2500
11.1200
11.1600
46,700
11.1500
11.1600
11.1200
11.1400
90,900
11.1100
11.2100
11.1100
11.1700
102,500
Weekend
Weekend
11.1300
11.2000
11.0900
11.0900
90,400
No trading
11.0500
11.0800
11.0000
11.0800
118,100
10.9600
11.0800
10.9600
11.0200
76,700
10.7700
11.0100
10.7000
10.9500
58,900
Weekend
Weekend
10.8200
10.8500
10.8000
10.8300
18,000
No trading
10.8700
10.9200
10.8000
10.8600
63,700
10.8100
10.8500
10.7500
10.8400
33,800
10.7900
10.8400
10.6500
10.7300
26,000
Weekend
Weekend
10.8200
10.8600
10.7500
10.8000
32,500
10.6400
10.8800
10.6300
10.7900
42,500
10.5600
10.6300
10.5300
10.5300
16,400
10.7200
10.7200
10.5500
10.6300
17,700
10.7500
10.8100
10.6300
10.7300
53,300
Weekend
Weekend
10.5700
10.6100
10.5400
10.5600
83,200
10.5700
10.6100
10.5100
10.5500
76,000
10.5700
10.5900
10.5500
10.5800
29,200
10.6900
10.6900
10.6100
10.6400
26,800
10.6400
10.6400
10.5600
10.5800
21,300
Weekend
Weekend
10.6000
10.6800
10.6000
10.6400
20,100
10.6600
10.6800
10.5300
10.5900
125,700
10.5800
10.7100
10.5400
10.5700
17,600
10.6800
10.7000
10.5800
10.6000
10,400
10.7700
10.7800
10.6100
10.6100
35,800
Weekend
Weekend
10.6400
10.7900
10.6400
10.7600
44,100
No trading
10.4600
10.7000
10.4300
10.6600
29,100
10.3000
10.4200
10.2900
10.3800
53,300
10.2900
10.3900
10.2900
10.3800
19,200
Weekend
Weekend
10.2300
10.2700
10.2100
10.2400
34,900
10.2500
10.2900
10.1500
10.1600
53,500
10.2400
10.2700
10.2100
10.2500
126,800
10.3200
10.3200
10.1900
10.2400
61,000
10.3300
10.4200
10.3300
10.3600
45,100
Weekend
Weekend
10.3300
10.4900
10.3300
10.4700
17,800
10.4500
10.4900
10.4200
10.4700
75,100
10.4000
10.4700
10.3900
10.4600
18,800
10.3700
10.4000
10.2900
10.3600
32,500
10.3300
10.3800
10.2400
10.3500
36,200
Weekend
Weekend
10.2700
10.3200
10.2300
10.2700
20,700
10.2800
10.3300
10.2500
10.2500
321,400
10.3000
10.3400
10.2300
10.2800
69,600
10.2600
10.3000
10.2300
10.2900
54,000
10.3600
10.5100
10.3300
10.3300
54,200
Weekend
Weekend
10.3300
10.4800
10.2900
10.3600
51,800
10.2600
10.4400
10.2000
10.2900
68,400
10.4800
10.4800
10.2600
10.2800
92,600
10.6300
10.6300
10.3800
10.4800
116,400
10.5500
10.6200
10.5500
10.5800
82,400
Weekend
Weekend
10.4400
10.5500
10.4400
10.4800
47,300
10.4400
10.5700
10.4100
10.4700
63,900
10.4100
10.4600
10.2500
10.3500
127,800
10.5300
10.5300
10.4100
10.4200
139,200
10.4100
10.6700
10.4100
10.5500
73,500
Weekend
Weekend
10.3100
10.3800
10.3000
10.3200
19,300
10.3300
10.3800
10.2600
10.3100
145,100
10.0700
10.3100
10.0700
10.1900
21,500
1 · DEF 14A
After market open · 11:24 ET
JAPAN SMALLER CAPITALIZATION FUND - DEF 14A ↗
10.2400
10.2400
10.0600
10.1400
72,600
10.0600
10.3100
10.0600
10.2700
55,600
Weekend
Weekend
10.4100
10.4200
9.9400
9.9600
54,100
10.6200
10.7100
10.4200
10.4900
34,400
10.6500
10.7300
10.5600
10.5900
31,300
10.7900
10.7900
10.6000
10.6200
29,800
10.8100
11.0000
10.7600
10.7800
115,700
Weekend
Weekend
10.7100
10.8500
10.6900
10.7400
30,400
10.6600
10.7600
10.5100
10.6300
36,500
10.5500
10.7300
10.5500
10.5700
10,400
10.5400
10.5800
10.5100
10.5400
29,700
10.5600
10.5900
10.5100
10.5400
78,700
Weekend
Weekend
10.6300
10.7400
10.5700
10.6000
29,100
10.6400
10.6500
10.5700
10.5700
28,600
10.7100
10.7300
10.6500
10.6600
7,700
10.8200
10.8600
10.7100
10.7200
14,500
10.7600
10.8400
10.7600
10.8000
22,100
Weekend
Weekend
10.8000
10.8600
10.7200
10.7200
24,100
10.8600
10.9500
10.8500
10.8600
18,600
10.9000
10.9500
10.8100
10.8600
59,400
10.7700
10.8800
10.7700
10.8500
15,300
10.8500
10.9300
10.8000
10.8400
51,000
Weekend
Weekend
10.8500
10.9200
10.8500
10.8700
33,200
10.8800
10.9800
10.8300
10.9400
66,300
10.7900
10.8700
10.7800
10.8300
58,100
10.8400
10.8600
10.7900
10.8200
30,300
10.8100
10.9100
10.7600
10.8900
95,400
Weekend
Weekend
10.7500
10.7800
10.7100
10.7300
73,000
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.