Nuveen Preferred & Income Opportunities Fund JPC
Open calendar →Nuveen Preferred & Income Opportunities Fund · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 8.01 → 7.77 · -3.0%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
7.8300
7.8300
7.7600
7.7700
719,856
7.8300
7.8500
7.8100
7.8100
829,100
7.8100
7.8400
7.7800
7.8100
1,178,800
Weekend
Weekend
7.8200
7.8400
7.7600
7.7800
555,700
7.8500
7.8500
7.8100
7.8300
700,600
7.8100
7.8700
7.8100
7.8500
769,900
7.8800
7.8800
7.8300
7.8800
904,600
7.9000
7.9000
7.8300
7.8500
857,400
Weekend
Weekend
7.9200
7.9200
7.8600
7.8900
648,200
7.8900
7.9000
7.8200
7.9000
853,500
7.8800
7.9100
7.8700
7.8800
839,200
7.8700
7.8900
7.8500
7.8900
729,200
7.8700
7.8900
7.8400
7.8500
854,800
Weekend
Weekend
No trading
7.8700
7.8900
7.8400
7.8700
790,400
7.8700
7.9200
7.8400
7.8400
1,031,200
7.8600
7.8900
7.8400
7.8800
1,070,600
7.7900
7.8500
7.7000
7.8500
1,087,300
Weekend
Weekend
7.7500
7.8100
7.7300
7.7700
896,400
7.7700
7.8200
7.7500
7.7600
1,314,300
7.7600
7.7900
7.7400
7.7600
823,800
7.7200
7.7900
7.7100
7.7400
857,700
7.8000
7.8400
7.7300
7.7400
1,097,900
Weekend
Weekend
No trading
7.8200
7.8500
7.8100
7.8200
733,700
7.8300
7.8600
7.7800
7.7900
806,600
2 · 424B2
After market open · 13:53 ET
PROSPECTUS ↗
7.8300
7.8600
7.7900
7.8200
679,900
7.7400
7.8500
7.7400
7.8300
1,036,900
Weekend
Weekend
7.8300
7.8300
7.7600
7.7900
877,900
7.7700
7.8300
7.7500
7.8100
768,800
7.7800
7.8400
7.7600
7.7800
836,100
7.7800
7.8200
7.7400
7.7900
815,600
7.8200
7.8500
7.7500
7.8000
1,012,900
Weekend
Weekend
7.8200
7.9000
7.7800
7.8100
800,400
7.8000
7.8500
7.7900
7.8300
776,900
7.8100
7.8500
7.8100
7.8100
755,600
7.9000
8.0000
7.8200
7.8600
1,104,600
7.9600
8.0000
7.8900
7.9000
1,429,000
Weekend
Weekend
7.9400
7.9700
7.8900
7.9600
1,067,400
7.9100
7.9600
7.9100
7.9500
615,200
7.9100
7.9300
7.8900
7.9300
828,100
7.8500
7.9000
7.8300
7.9000
878,000
No trading
Weekend
Weekend
7.8000
7.8400
7.7800
7.8300
764,500
7.7500
7.8100
7.7300
7.7700
1,190,500
7.6700
7.8200
7.6500
7.7900
1,287,000
7.6600
7.6900
7.6000
7.6500
1,420,400
7.7500
7.8000
7.6700
7.6900
1,610,300
Weekend
Weekend
7.8300
7.8600
7.7800
7.7800
880,200
8.0000
8.0000
7.9300
7.9500
805,300
8.0100
8.0300
7.9700
7.9800
769,300
8.0000
8.0200
7.9600
8.0100
976,800
8.0300
8.0400
7.9800
7.9900
1,113,400
Weekend
Weekend
8.0200
8.0300
8.0100
8.0300
563,500
8.0400
8.0400
8.0000
8.0000
828,700
8.0100
8.0400
8.0100
8.0400
823,000
7.9900
8.0100
7.9700
7.9900
724,400
8.0200
8.0300
7.9600
7.9700
1,109,600
Weekend
Weekend
8.0500
8.0600
7.9900
8.0200
1,167,500
7.9300
7.9900
7.9100
7.9800
1,003,500
7.9500
7.9500
7.8700
7.9000
648,900
7.9500
7.9600
7.9200
7.9400
699,000
7.9500
7.9800
7.9400
7.9700
558,400
Weekend
Weekend
7.9400
7.9600
7.9300
7.9500
886,400
7.9300
7.9600
7.9000
7.9400
690,700
7.9600
7.9700
7.9300
7.9600
704,700
7.9300
7.9600
7.9100
7.9300
806,300
7.9100
7.9400
7.8900
7.9100
787,400
Weekend
Weekend
7.9300
7.9500
7.9000
7.9000
1,197,800
7.9400
7.9500
7.8500
7.8600
701,700
7.8700
7.9400
7.8600
7.9300
618,500
7.9400
7.9600
7.9100
7.9400
835,800
7.8600
7.9600
7.8600
7.9400
729,000
Weekend
Weekend
7.9000
7.9200
7.8700
7.9100
675,000
7.7900
7.8900
7.7300
7.8900
805,600
7.8000
7.8500
7.7100
7.7600
1,030,100
7.6800
7.6900
7.5500
7.6300
847,200
7.6600
7.7100
7.5900
7.6600
1,352,500
Weekend
Weekend
No trading
7.6700
7.7500
7.6400
7.6600
1,176,800
7.6800
7.7900
7.6400
7.7900
1,519,900
7.4300
7.6200
7.3900
7.5400
2,670,400
7.4600
7.4800
7.2200
7.2500
2,419,300
Weekend
Weekend
7.6700
7.7000
7.3200
7.4200
3,020,500
7.8200
7.8600
7.6500
7.6500
1,793,700
7.8100
7.9200
7.8100
7.9000
1,897,100
7.7900
7.8100
7.7500
7.8100
1,760,600
7.8200
7.8500
7.7500
7.8300
1,708,500
Weekend
Weekend
7.9800
7.9800
7.7200
7.7700
2,211,800
8.0000
8.0100
7.9700
7.9900
991,000
8.0500
8.0800
8.0300
8.0300
913,900
8.0100
8.0600
8.0000
8.0500
1,001,600
7.9900
8.0200
7.9700
8.0000
1,162,200
Weekend
Weekend
7.9900
8.0000
7.9400
7.9500
848,600
8.0500
8.0500
7.9700
8.0100
1,509,300
8.0500
8.1000
8.0400
8.0500
929,700
8.0400
8.0800
8.0300
8.0800
917,800
8.0000
8.0600
7.9800
8.0400
1,415,300
Weekend
Weekend
8.1300
8.1300
8.0600
8.0700
1,157,400
8.1700
8.1700
8.1300
8.1400
673,300
8.1500
8.1800
8.1100
8.1800
863,600
1 · DEF 14A
After-hours · 17:30 ET
NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND ↗
8.2100
8.2100
8.1200
8.1400
1,362,700
8.2000
8.2500
8.1900
8.2400
1,387,100
Weekend
Weekend
8.2300
8.2300
8.1900
8.2100
860,000
8.2300
8.2300
8.2000
8.2300
609,100
8.2200
8.2300
8.2000
8.2300
794,600
8.1900
8.2200
8.1600
8.2200
902,500
8.1600
8.2000
8.1600
8.1700
819,100
Weekend
Weekend
8.1700
8.2000
8.1600
8.2000
859,600
8.1700
8.2000
8.1300
8.1600
1,156,900
8.2400
8.2400
8.1700
8.1900
1,201,100
8.2400
8.2500
8.1900
8.2400
1,095,300
No trading
Weekend
Weekend
8.2300
8.2500
8.1900
8.2500
880,600
8.3000
8.3000
8.2500
8.2700
840,700
8.2800
8.2900
8.2700
8.2900
790,600
8.2500
8.2700
8.2300
8.2600
933,000
8.2700
8.2700
8.2500
8.2500
797,200
Weekend
Weekend
8.2600
8.2800
8.2300
8.2700
1,144,300
8.2500
8.2600
8.1800
8.2600
1,500,200
8.2300
8.2400
8.2100
8.2400
1,183,400
8.1900
8.2100
8.1700
8.2100
1,157,900
8.1800
8.2100
8.1500
8.1900
1,383,600
Weekend
Weekend
8.1400
8.1700
8.1300
8.1600
993,100
8.1200
8.1500
8.1100
8.1400
825,500
8.1500
8.1500
8.1200
8.1400
605,100
8.1400
8.1500
8.1300
8.1500
922,600
8.1400
8.1500
8.1300
8.1400
888,600
Weekend
Weekend
8.1000
8.1500
8.0900
8.1400
637,500
8.1400
8.1400
8.1100
8.1200
1,239,300
8.0900
8.1400
8.0800
8.1400
1,429,500
8.0000
8.0700
7.9800
8.0700
1,538,600
No trading
Weekend
Weekend
8.0600
8.0700
8.0200
8.0300
2,076,400
8.1100
8.1200
8.0600
8.0600
1,205,400
8.1600
8.1800
8.1400
8.1600
1,124,600
8.1900
8.1900
8.1600
8.1700
1,119,200
8.1600
8.1800
8.1400
8.1700
734,500
Weekend
Weekend
8.1600
8.1800
8.1500
8.1600
730,900
8.1400
8.1700
8.1400
8.1500
810,700
8.1600
8.1600
8.1400
8.1400
799,100
8.1100
8.1600
8.1000
8.1600
953,300
8.1200
8.1200
8.0700
8.1100
1,071,500
Weekend
Weekend
8.1500
8.1500
8.0600
8.0900
1,231,500
No trading
8.1600
8.1600
8.0900
8.1100
1,345,800
8.1000
8.1200
8.0900
8.1200
1,011,200
8.0800
8.1100
8.0700
8.0800
711,300
Weekend
Weekend
8.0900
8.1000
8.0900
8.1000
582,000
No trading
8.0700
8.0900
8.0600
8.0900
419,600
8.0500
8.0700
8.0500
8.0500
959,800
8.0900
8.1000
8.0600
8.0600
723,300
Weekend
Weekend
8.0900
8.0900
8.0700
8.0900
805,400
8.0700
8.0900
8.0400
8.0500
724,300
8.0700
8.0700
8.0300
8.0500
776,500
8.1000
8.1000
8.0300
8.0500
1,108,300
8.1300
8.1300
8.0600
8.1000
989,400
Weekend
Weekend
8.1700
8.1700
8.1300
8.1600
828,100
8.1300
8.1600
8.1100
8.1600
1,146,600
8.1300
8.1600
8.1200
8.1600
1,212,600
8.1800
8.1900
8.1300
8.1300
1,154,200
8.2400
8.2400
8.1700
8.2000
1,135,300
Weekend
Weekend
8.2300
8.2700
8.2300
8.2400
1,090,400
8.2700
8.2800
8.2300
8.2700
1,825,100
8.1500
8.2900
8.1300
8.2900
2,143,700
8.1700
8.1700
8.1300
8.1400
914,200
8.1800
8.2200
8.1700
8.1800
1,512,300
Weekend
Weekend
8.1600
8.2100
8.1500
8.2100
897,800
No trading
8.1300
8.1600
8.0900
8.1600
691,600
7.9900
8.1100
7.9700
8.1100
1,490,700
7.9500
7.9800
7.9300
7.9700
1,159,500
Weekend
Weekend
7.9000
7.9600
7.8700
7.9200
1,053,700
7.9900
8.0100
7.8400
7.8800
1,897,200
8.0200
8.0300
7.9600
7.9600
1,792,100
8.0200
8.0500
8.0000
8.0400
913,400
8.0800
8.0900
8.0000
8.0200
1,554,800
Weekend
Weekend
8.0000
8.0800
7.9900
8.0800
1,252,000
8.1700
8.1700
8.1100
8.1100
890,300
8.1500
8.1700
8.1400
8.1400
968,100
8.1500
8.1700
8.1400
8.1700
801,200
8.1200
8.1500
8.1200
8.1500
871,700
Weekend
Weekend
8.1000
8.1500
8.0700
8.1200
948,300
8.1500
8.1600
8.0800
8.1000
1,463,100
8.1400
8.1600
8.1300
8.1300
685,800
8.1400
8.1500
8.1200
8.1200
975,200
8.1900
8.1900
8.1500
8.1600
1,227,100
Weekend
Weekend
8.1500
8.1900
8.1300
8.1600
1,096,700
8.0300
8.1400
8.0300
8.1200
1,007,900
8.1700
8.1800
8.1000
8.1000
1,165,300
8.1600
8.1700
8.1400
8.1500
819,500
8.1200
8.1400
8.1100
8.1400
834,200
Weekend
Weekend
8.1300
8.1500
8.0700
8.0800
766,700
8.0700
8.1100
8.0700
8.1000
1,214,800
8.1600
8.1600
8.0700
8.0700
2,359,200
8.1500
8.1600
8.1300
8.1500
704,200
8.1200
8.1400
8.1100
8.1400
1,136,400
Weekend
Weekend
8.1600
8.1600
8.0600
8.1100
1,894,500
8.1600
8.1600
8.1100
8.1300
1,296,100
8.1000
8.1600
8.1000
8.1500
1,033,800
8.1300
8.1600
8.1100
8.1600
1,276,500
8.1600
8.1800
8.1100
8.1300
972,300
Weekend
Weekend
8.2400
8.2400
8.1300
8.1500
1,026,300
8.2100
8.2200
8.1900
8.2100
1,279,800
8.2000
8.2100
8.1900
8.2000
947,700
8.1900
8.2100
8.1800
8.1900
1,302,200
8.1500
8.1600
8.0900
8.1600
782,100
Weekend
Weekend
8.1800
8.2000
8.1500
8.1500
1,038,300
8.2300
8.2300
8.1800
8.1800
752,400
8.2100
8.2300
8.2000
8.2300
1,033,600
8.0900
8.2000
8.0900
8.2000
1,625,100
8.0300
8.0900
8.0200
8.0900
910,000
Weekend
Weekend
8.0600
8.0900
8.0200
8.0200
1,225,800
8.1800
8.1900
8.0600
8.0700
1,453,100
8.1800
8.1900
8.1600
8.1800
786,500
8.2300
8.2300
8.1500
8.1500
1,030,100
8.2600
8.2600
8.2200
8.2200
823,700
Weekend
Weekend
8.2900
8.2900
8.2600
8.2600
632,600
8.2600
8.2900
8.2500
8.2900
893,600
8.2700
8.2700
8.2400
8.2600
716,200
8.2600
8.2700
8.2500
8.2700
888,600
8.2200
8.2600
8.2100
8.2600
952,200
Weekend
Weekend
8.2500
8.2700
8.2400
8.2600
789,500
8.2300
8.2800
8.2200
8.2500
1,395,600
8.2100
8.2400
8.2100
8.2200
1,179,200
8.1700
8.2200
8.1600
8.2200
1,306,700
8.1500
8.1700
8.1400
8.1700
1,118,700
Weekend
Weekend
8.1500
8.1500
8.1100
8.1500
956,300
8.1000
8.1300
8.0900
8.1300
839,500
8.1000
8.1100
8.0900
8.1100
1,063,500
8.0600
8.1100
8.0600
8.1000
1,455,000
No trading
Weekend
Weekend
8.0600
8.0800
8.0600
8.0800
937,700
8.0900
8.0900
8.0700
8.0700
612,700
8.0800
8.0900
8.0800
8.0800
715,700
8.0900
8.0900
8.0600
8.0600
788,000
8.0700
8.1000
8.0600
8.0800
879,000
Weekend
Weekend
8.0800
8.0900
8.0600
8.0700
991,900
8.0700
8.0800
8.0500
8.0800
960,600
8.0600
8.0800
8.0400
8.0700
831,700
8.0400
8.0700
8.0300
8.0400
839,500
8.0400
8.0600
8.0300
8.0300
1,424,800
Weekend
Weekend
8.0600
8.0900
8.0300
8.0300
669,200
8.1100
8.1200
8.1000
8.1000
528,300
8.0700
8.1200
8.0700
8.1000
1,010,400
8.0700
8.1300
8.0600
8.0700
854,600
8.0700
8.0800
8.0500
8.0600
835,700
Weekend
Weekend
8.0800
8.0900
8.0700
8.0700
440,800
8.1000
8.1100
8.0600
8.0800
774,500
8.0800
8.0800
8.0600
8.0800
552,400
8.0700
8.0700
8.0500
8.0700
579,100
8.0600
8.0800
8.0600
8.0600
516,500
Weekend
Weekend
8.0900
8.0900
8.0500
8.0500
952,100
8.0600
8.0700
8.0500
8.0700
667,000
8.0600
8.0700
8.0300
8.0600
462,100
8.0900
8.0900
8.0500
8.0600
485,600
8.0600
8.0900
8.0600
8.0900
722,700
Weekend
Weekend
8.0300
8.0700
8.0200
8.0500
753,600
8.0400
8.0400
8.0200
8.0200
603,000
8.0200
8.0300
8.0100
8.0300
628,100
7.9900
8.0100
7.9800
8.0100
601,500
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.