Daily NYSE prices are sourced from yfinance. Yellow highlighting
marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time:
pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it.
The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
Sun, 06 Sep 2026
Weekend
Sat, 05 Sep 2026
Weekend
Fri, 04 Sep 2026
7.3600
7.3697
7.3100
7.3300
1,780,682
Thu, 03 Sep 2026
7.3600
7.3900
7.3600
7.3700
978,300
Wed, 02 Sep 2026
7.4000
7.4100
7.3500
7.3600
1,198,600
Tue, 01 Sep 2026
7.3100
7.3900
7.3100
7.3700
1,186,300
Mon, 31 Aug 2026
3 · 424B3
After-hours · 16:35 ET
SUPPLEMENT DATED AUGUST 31, 2026 ↗
Mon, 31 Aug 2026
7.3300
7.3800
7.3000
7.3400
1,741,200
Sun, 30 Aug 2026
Weekend
Sat, 29 Aug 2026
Weekend
Fri, 28 Aug 2026
7.4800
7.4800
7.3400
7.3800
1,853,900
Thu, 27 Aug 2026
7.4800
7.5000
7.4500
7.4700
972,300
Wed, 26 Aug 2026
7.5200
7.5500
7.4600
7.4900
1,127,700
Tue, 25 Aug 2026
7.5000
7.5400
7.5000
7.5400
1,135,600
Mon, 24 Aug 2026
7.5100
7.5300
7.4500
7.5000
1,418,300
Sun, 23 Aug 2026
Weekend
Sat, 22 Aug 2026
Weekend
Fri, 21 Aug 2026
7.4800
7.5300
7.4600
7.5100
898,100
Thu, 20 Aug 2026
7.5800
7.5900
7.4500
7.4500
1,292,300
Wed, 19 Aug 2026
7.6400
7.6700
7.5700
7.5900
1,465,700
Tue, 18 Aug 2026
7.6600
7.6900
7.6100
7.6400
946,900
Mon, 17 Aug 2026
7.6600
7.7000
7.6500
7.6600
1,021,200
Sun, 16 Aug 2026
Weekend
Sat, 15 Aug 2026
Weekend
Fri, 14 Aug 2026
7.6500
7.7000
7.6500
7.6700
788,700
Thu, 13 Aug 2026
7.7200
7.7300
7.7000
7.7000
1,269,200
Wed, 12 Aug 2026
7.7500
7.7600
7.7100
7.7100
1,311,700
Tue, 11 Aug 2026
7.8100
7.8300
7.7200
7.7500
1,187,700
Mon, 10 Aug 2026
7.7200
7.8200
7.7200
7.8000
939,600
Sun, 09 Aug 2026
Weekend
Sat, 08 Aug 2026
Weekend
Fri, 07 Aug 2026
7.7300
7.7400
7.6900
7.7300
1,435,900
Thu, 06 Aug 2026
7.7500
7.7500
7.7100
7.7300
581,200
Wed, 05 Aug 2026
7.7500
7.7700
7.7100
7.7400
872,100
Tue, 04 Aug 2026
7.7900
7.8000
7.7600
7.7600
648,100
Mon, 03 Aug 2026
7.7500
7.7900
7.7300
7.7600
1,115,200
Sun, 02 Aug 2026
Weekend
Sat, 01 Aug 2026
Weekend
Fri, 31 Jul 2026
7.6800
7.7400
7.6800
7.6900
860,700
Thu, 30 Jul 2026
7.6800
7.7000
7.6400
7.6700
1,084,100
Wed, 29 Jul 2026
7.7400
7.7400
7.6700
7.6800
700,700
Tue, 28 Jul 2026
7.7200
7.8100
7.7000
7.7200
682,800
Mon, 27 Jul 2026
7.7500
7.7500
7.6800
7.6900
738,800
Sun, 26 Jul 2026
Weekend
Sat, 25 Jul 2026
Weekend
Fri, 24 Jul 2026
7.7200
7.7200
7.6700
7.7000
648,500
Thu, 23 Jul 2026
7.7500
7.7500
7.6900
7.7000
848,500
Wed, 22 Jul 2026
7.8300
7.8300
7.7600
7.7700
724,100
Tue, 21 Jul 2026
7.8300
7.8500
7.8100
7.8100
829,100
Mon, 20 Jul 2026
7.8100
7.8400
7.7800
7.8100
1,178,800
Sun, 19 Jul 2026
Weekend
Sat, 18 Jul 2026
Weekend
Fri, 17 Jul 2026
7.8200
7.8400
7.7600
7.7800
555,700
Thu, 16 Jul 2026
7.8500
7.8500
7.8100
7.8300
700,600
Wed, 15 Jul 2026
7.8100
7.8700
7.8100
7.8500
769,900
Tue, 14 Jul 2026
7.8800
7.8800
7.8300
7.8800
904,600
Mon, 13 Jul 2026
7.9000
7.9000
7.8300
7.8500
857,400
Sun, 12 Jul 2026
Weekend
Sat, 11 Jul 2026
Weekend
Fri, 10 Jul 2026
7.9200
7.9200
7.8600
7.8900
648,200
Thu, 09 Jul 2026
7.8900
7.9000
7.8200
7.9000
853,500
Wed, 08 Jul 2026
7.8800
7.9100
7.8700
7.8800
839,200
Tue, 07 Jul 2026
7.8700
7.8900
7.8500
7.8900
729,200
Mon, 06 Jul 2026
7.8700
7.8900
7.8400
7.8500
854,800
Sun, 05 Jul 2026
Weekend
Sat, 04 Jul 2026
Weekend
Fri, 03 Jul 2026
No trading
Thu, 02 Jul 2026
7.8700
7.8900
7.8400
7.8700
790,400
Wed, 01 Jul 2026
7.8700
7.9200
7.8400
7.8400
1,031,200
Tue, 30 Jun 2026
7.8600
7.8900
7.8400
7.8800
1,070,600
Mon, 29 Jun 2026
7.7900
7.8500
7.7000
7.8500
1,087,300
Sun, 28 Jun 2026
Weekend
Sat, 27 Jun 2026
Weekend
Fri, 26 Jun 2026
7.7500
7.8100
7.7300
7.7700
896,400
Thu, 25 Jun 2026
7.7700
7.8200
7.7500
7.7600
1,314,300
Wed, 24 Jun 2026
7.7600
7.7900
7.7400
7.7600
823,800
Tue, 23 Jun 2026
7.7200
7.7900
7.7100
7.7400
857,700
Mon, 22 Jun 2026
7.8000
7.8400
7.7300
7.7400
1,097,900
Sun, 21 Jun 2026
Weekend
Sat, 20 Jun 2026
Weekend
Fri, 19 Jun 2026
No trading
Thu, 18 Jun 2026
7.8200
7.8500
7.8100
7.8200
733,700
Wed, 17 Jun 2026
7.8300
7.8600
7.7800
7.7900
806,600
Tue, 16 Jun 2026
2 · 424B2
After market open · 13:53 ET
PROSPECTUS ↗
Tue, 16 Jun 2026
7.8300
7.8600
7.7900
7.8200
679,900
Mon, 15 Jun 2026
7.7400
7.8500
7.7400
7.8300
1,036,900
Sun, 14 Jun 2026
Weekend
Sat, 13 Jun 2026
Weekend
Fri, 12 Jun 2026
7.8300
7.8300
7.7600
7.7900
877,900
Thu, 11 Jun 2026
7.7700
7.8300
7.7500
7.8100
768,800
Wed, 10 Jun 2026
7.7800
7.8400
7.7600
7.7800
836,100
Tue, 09 Jun 2026
7.7800
7.8200
7.7400
7.7900
815,600
Mon, 08 Jun 2026
7.8200
7.8500
7.7500
7.8000
1,012,900
Sun, 07 Jun 2026
Weekend
Sat, 06 Jun 2026
Weekend
Fri, 05 Jun 2026
7.8200
7.9000
7.7800
7.8100
800,400
Thu, 04 Jun 2026
7.8000
7.8500
7.7900
7.8300
776,900
Wed, 03 Jun 2026
7.8100
7.8500
7.8100
7.8100
755,600
Tue, 02 Jun 2026
7.9000
8.0000
7.8200
7.8600
1,104,600
Mon, 01 Jun 2026
7.9600
8.0000
7.8900
7.9000
1,429,000
Sun, 31 May 2026
Weekend
Sat, 30 May 2026
Weekend
Fri, 29 May 2026
7.9400
7.9700
7.8900
7.9600
1,067,400
Thu, 28 May 2026
7.9100
7.9600
7.9100
7.9500
615,200
Wed, 27 May 2026
7.9100
7.9300
7.8900
7.9300
828,100
Tue, 26 May 2026
7.8500
7.9000
7.8300
7.9000
878,000
Mon, 25 May 2026
No trading
Sun, 24 May 2026
Weekend
Sat, 23 May 2026
Weekend
Fri, 22 May 2026
7.8000
7.8400
7.7800
7.8300
764,500
Thu, 21 May 2026
7.7500
7.8100
7.7300
7.7700
1,190,500
Wed, 20 May 2026
7.6700
7.8200
7.6500
7.7900
1,287,000
Tue, 19 May 2026
7.6600
7.6900
7.6000
7.6500
1,420,400
Mon, 18 May 2026
7.7500
7.8000
7.6700
7.6900
1,610,300
Sun, 17 May 2026
Weekend
Sat, 16 May 2026
Weekend
Fri, 15 May 2026
7.8300
7.8600
7.7800
7.7800
880,200
Thu, 14 May 2026
8.0000
8.0000
7.9300
7.9500
805,300
Wed, 13 May 2026
8.0100
8.0300
7.9700
7.9800
769,300
Tue, 12 May 2026
8.0000
8.0200
7.9600
8.0100
976,800
Mon, 11 May 2026
8.0300
8.0400
7.9800
7.9900
1,113,400
Sun, 10 May 2026
Weekend
Sat, 09 May 2026
Weekend
Fri, 08 May 2026
8.0200
8.0300
8.0100
8.0300
563,500
Thu, 07 May 2026
8.0400
8.0400
8.0000
8.0000
828,700
Wed, 06 May 2026
8.0100
8.0400
8.0100
8.0400
823,000
Tue, 05 May 2026
7.9900
8.0100
7.9700
7.9900
724,400
Mon, 04 May 2026
8.0200
8.0300
7.9600
7.9700
1,109,600
Sun, 03 May 2026
Weekend
Sat, 02 May 2026
Weekend
Fri, 01 May 2026
8.0500
8.0600
7.9900
8.0200
1,167,500
Thu, 30 Apr 2026
7.9300
7.9900
7.9100
7.9800
1,003,500
Wed, 29 Apr 2026
7.9500
7.9500
7.8700
7.9000
648,900
Tue, 28 Apr 2026
7.9500
7.9600
7.9200
7.9400
699,000
Mon, 27 Apr 2026
7.9500
7.9800
7.9400
7.9700
558,400
Sun, 26 Apr 2026
Weekend
Sat, 25 Apr 2026
Weekend
Fri, 24 Apr 2026
7.9400
7.9600
7.9300
7.9500
886,400
Thu, 23 Apr 2026
7.9300
7.9600
7.9000
7.9400
690,700
Wed, 22 Apr 2026
7.9600
7.9700
7.9300
7.9600
704,700
Tue, 21 Apr 2026
7.9300
7.9600
7.9100
7.9300
806,300
Mon, 20 Apr 2026
7.9100
7.9400
7.8900
7.9100
787,400
Sun, 19 Apr 2026
Weekend
Sat, 18 Apr 2026
Weekend
Fri, 17 Apr 2026
7.9300
7.9500
7.9000
7.9000
1,197,800
Thu, 16 Apr 2026
7.9400
7.9500
7.8500
7.8600
701,700
Wed, 15 Apr 2026
7.8700
7.9400
7.8600
7.9300
618,500
Tue, 14 Apr 2026
7.9400
7.9600
7.9100
7.9400
835,800
Mon, 13 Apr 2026
7.8600
7.9600
7.8600
7.9400
729,000
Sun, 12 Apr 2026
Weekend
Sat, 11 Apr 2026
Weekend
Fri, 10 Apr 2026
7.9000
7.9200
7.8700
7.9100
675,000
Thu, 09 Apr 2026
7.7900
7.8900
7.7300
7.8900
805,600
Wed, 08 Apr 2026
7.8000
7.8500
7.7100
7.7600
1,030,100
Tue, 07 Apr 2026
7.6800
7.6900
7.5500
7.6300
847,200
Mon, 06 Apr 2026
7.6600
7.7100
7.5900
7.6600
1,352,500
Sun, 05 Apr 2026
Weekend
Sat, 04 Apr 2026
Weekend
Fri, 03 Apr 2026
No trading
Thu, 02 Apr 2026
7.6700
7.7500
7.6400
7.6600
1,176,800
Wed, 01 Apr 2026
7.6800
7.7900
7.6400
7.7900
1,519,900
Tue, 31 Mar 2026
7.4300
7.6200
7.3900
7.5400
2,670,400
Mon, 30 Mar 2026
7.4600
7.4800
7.2200
7.2500
2,419,300
Sun, 29 Mar 2026
Weekend
Sat, 28 Mar 2026
Weekend
Fri, 27 Mar 2026
7.6700
7.7000
7.3200
7.4200
3,020,500
Thu, 26 Mar 2026
7.8200
7.8600
7.6500
7.6500
1,793,700
Wed, 25 Mar 2026
7.8100
7.9200
7.8100
7.9000
1,897,100
Tue, 24 Mar 2026
7.7900
7.8100
7.7500
7.8100
1,760,600
Mon, 23 Mar 2026
7.8200
7.8500
7.7500
7.8300
1,708,500
Sun, 22 Mar 2026
Weekend
Sat, 21 Mar 2026
Weekend
Fri, 20 Mar 2026
7.9800
7.9800
7.7200
7.7700
2,211,800
Thu, 19 Mar 2026
8.0000
8.0100
7.9700
7.9900
991,000
Wed, 18 Mar 2026
8.0500
8.0800
8.0300
8.0300
913,900
Tue, 17 Mar 2026
8.0100
8.0600
8.0000
8.0500
1,001,600
Mon, 16 Mar 2026
7.9900
8.0200
7.9700
8.0000
1,162,200
Sun, 15 Mar 2026
Weekend
Sat, 14 Mar 2026
Weekend
Fri, 13 Mar 2026
7.9900
8.0000
7.9400
7.9500
848,600
Thu, 12 Mar 2026
8.0500
8.0500
7.9700
8.0100
1,509,300
Wed, 11 Mar 2026
8.0500
8.1000
8.0400
8.0500
929,700
Tue, 10 Mar 2026
8.0400
8.0800
8.0300
8.0800
917,800
Mon, 09 Mar 2026
8.0000
8.0600
7.9800
8.0400
1,415,300
Sun, 08 Mar 2026
Weekend
Sat, 07 Mar 2026
Weekend
Fri, 06 Mar 2026
8.1300
8.1300
8.0600
8.0700
1,157,400
Thu, 05 Mar 2026
8.1700
8.1700
8.1300
8.1400
673,300
Wed, 04 Mar 2026
8.1500
8.1800
8.1100
8.1800
863,600
Tue, 03 Mar 2026
1 · DEF 14A
After-hours · 17:30 ET
NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND ↗
Tue, 03 Mar 2026
8.2100
8.2100
8.1200
8.1400
1,362,700
Mon, 02 Mar 2026
8.2000
8.2500
8.1900
8.2400
1,387,100
Sun, 01 Mar 2026
Weekend
Sat, 28 Feb 2026
Weekend
Fri, 27 Feb 2026
8.2300
8.2300
8.1900
8.2100
860,000
Thu, 26 Feb 2026
8.2300
8.2300
8.2000
8.2300
609,100
Wed, 25 Feb 2026
8.2200
8.2300
8.2000
8.2300
794,600
Tue, 24 Feb 2026
8.1900
8.2200
8.1600
8.2200
902,500
Mon, 23 Feb 2026
8.1600
8.2000
8.1600
8.1700
819,100
Sun, 22 Feb 2026
Weekend
Sat, 21 Feb 2026
Weekend
Fri, 20 Feb 2026
8.1700
8.2000
8.1600
8.2000
859,600
Thu, 19 Feb 2026
8.1700
8.2000
8.1300
8.1600
1,156,900
Wed, 18 Feb 2026
8.2400
8.2400
8.1700
8.1900
1,201,100
Tue, 17 Feb 2026
8.2400
8.2500
8.1900
8.2400
1,095,300
Mon, 16 Feb 2026
No trading
Sun, 15 Feb 2026
Weekend
Sat, 14 Feb 2026
Weekend
Fri, 13 Feb 2026
8.2300
8.2500
8.1900
8.2500
880,600
Thu, 12 Feb 2026
8.3000
8.3000
8.2500
8.2700
840,700
Wed, 11 Feb 2026
8.2800
8.2900
8.2700
8.2900
790,600
Tue, 10 Feb 2026
8.2500
8.2700
8.2300
8.2600
933,000
Mon, 09 Feb 2026
8.2700
8.2700
8.2500
8.2500
797,200
Sun, 08 Feb 2026
Weekend
Sat, 07 Feb 2026
Weekend
Fri, 06 Feb 2026
8.2600
8.2800
8.2300
8.2700
1,144,300
Thu, 05 Feb 2026
8.2500
8.2600
8.1800
8.2600
1,500,200
Wed, 04 Feb 2026
8.2300
8.2400
8.2100
8.2400
1,183,400
Tue, 03 Feb 2026
8.1900
8.2100
8.1700
8.2100
1,157,900
Mon, 02 Feb 2026
8.1800
8.2100
8.1500
8.1900
1,383,600
Sun, 01 Feb 2026
Weekend
Sat, 31 Jan 2026
Weekend
Fri, 30 Jan 2026
8.1400
8.1700
8.1300
8.1600
993,100
Thu, 29 Jan 2026
8.1200
8.1500
8.1100
8.1400
825,500
Wed, 28 Jan 2026
8.1500
8.1500
8.1200
8.1400
605,100
Tue, 27 Jan 2026
8.1400
8.1500
8.1300
8.1500
922,600
Mon, 26 Jan 2026
8.1400
8.1500
8.1300
8.1400
888,600
Sun, 25 Jan 2026
Weekend
Sat, 24 Jan 2026
Weekend
Fri, 23 Jan 2026
8.1000
8.1500
8.0900
8.1400
637,500
Thu, 22 Jan 2026
8.1400
8.1400
8.1100
8.1200
1,239,300
Wed, 21 Jan 2026
8.0900
8.1400
8.0800
8.1400
1,429,500
Tue, 20 Jan 2026
8.0000
8.0700
7.9800
8.0700
1,538,600
Mon, 19 Jan 2026
No trading
Sun, 18 Jan 2026
Weekend
Sat, 17 Jan 2026
Weekend
Fri, 16 Jan 2026
8.0600
8.0700
8.0200
8.0300
2,076,400
Thu, 15 Jan 2026
8.1100
8.1200
8.0600
8.0600
1,205,400
Wed, 14 Jan 2026
8.1600
8.1800
8.1400
8.1600
1,124,600
Tue, 13 Jan 2026
8.1900
8.1900
8.1600
8.1700
1,119,200
Mon, 12 Jan 2026
8.1600
8.1800
8.1400
8.1700
734,500
Sun, 11 Jan 2026
Weekend
Sat, 10 Jan 2026
Weekend
Fri, 09 Jan 2026
8.1600
8.1800
8.1500
8.1600
730,900
Thu, 08 Jan 2026
8.1400
8.1700
8.1400
8.1500
810,700
Wed, 07 Jan 2026
8.1600
8.1600
8.1400
8.1400
799,100
Tue, 06 Jan 2026
8.1100
8.1600
8.1000
8.1600
953,300
Mon, 05 Jan 2026
8.1200
8.1200
8.0700
8.1100
1,071,500
Sun, 04 Jan 2026
Weekend
Sat, 03 Jan 2026
Weekend
Fri, 02 Jan 2026
8.1500
8.1500
8.0600
8.0900
1,231,500
Thu, 01 Jan 2026
No trading
Wed, 31 Dec 2025
8.1600
8.1600
8.0900
8.1100
1,345,800
Tue, 30 Dec 2025
8.1000
8.1200
8.0900
8.1200
1,011,200
Mon, 29 Dec 2025
8.0800
8.1100
8.0700
8.0800
711,300
Sun, 28 Dec 2025
Weekend
Sat, 27 Dec 2025
Weekend
Fri, 26 Dec 2025
8.0900
8.1000
8.0900
8.1000
582,000
Thu, 25 Dec 2025
No trading
Wed, 24 Dec 2025
8.0700
8.0900
8.0600
8.0900
419,600
Tue, 23 Dec 2025
8.0500
8.0700
8.0500
8.0500
959,800
Mon, 22 Dec 2025
8.0900
8.1000
8.0600
8.0600
723,300
Sun, 21 Dec 2025
Weekend
Sat, 20 Dec 2025
Weekend
Fri, 19 Dec 2025
8.0900
8.0900
8.0700
8.0900
805,400
Thu, 18 Dec 2025
8.0700
8.0900
8.0400
8.0500
724,300
Wed, 17 Dec 2025
8.0700
8.0700
8.0300
8.0500
776,500
Tue, 16 Dec 2025
8.1000
8.1000
8.0300
8.0500
1,108,300
Mon, 15 Dec 2025
8.1300
8.1300
8.0600
8.1000
989,400
Sun, 14 Dec 2025
Weekend
Sat, 13 Dec 2025
Weekend
Fri, 12 Dec 2025
8.1700
8.1700
8.1300
8.1600
828,100
Thu, 11 Dec 2025
8.1300
8.1600
8.1100
8.1600
1,146,600
Wed, 10 Dec 2025
8.1300
8.1600
8.1200
8.1600
1,212,600
Tue, 09 Dec 2025
8.1800
8.1900
8.1300
8.1300
1,154,200
Mon, 08 Dec 2025
8.2400
8.2400
8.1700
8.2000
1,135,300
Sun, 07 Dec 2025
Weekend
Sat, 06 Dec 2025
Weekend
Fri, 05 Dec 2025
8.2300
8.2700
8.2300
8.2400
1,090,400
Thu, 04 Dec 2025
8.2700
8.2800
8.2300
8.2700
1,825,100
Wed, 03 Dec 2025
8.1500
8.2900
8.1300
8.2900
2,143,700
Tue, 02 Dec 2025
8.1700
8.1700
8.1300
8.1400
914,200
Mon, 01 Dec 2025
8.1800
8.2200
8.1700
8.1800
1,512,300
Sun, 30 Nov 2025
Weekend
Sat, 29 Nov 2025
Weekend
Fri, 28 Nov 2025
8.1600
8.2100
8.1500
8.2100
897,800
Thu, 27 Nov 2025
No trading
Wed, 26 Nov 2025
8.1300
8.1600
8.0900
8.1600
691,600
Tue, 25 Nov 2025
7.9900
8.1100
7.9700
8.1100
1,490,700
Mon, 24 Nov 2025
7.9500
7.9800
7.9300
7.9700
1,159,500
Sun, 23 Nov 2025
Weekend
Sat, 22 Nov 2025
Weekend
Fri, 21 Nov 2025
7.9000
7.9600
7.8700
7.9200
1,053,700
Thu, 20 Nov 2025
7.9900
8.0100
7.8400
7.8800
1,897,200
Wed, 19 Nov 2025
8.0200
8.0300
7.9600
7.9600
1,792,100
Tue, 18 Nov 2025
8.0200
8.0500
8.0000
8.0400
913,400
Mon, 17 Nov 2025
8.0800
8.0900
8.0000
8.0200
1,554,800
Sun, 16 Nov 2025
Weekend
Sat, 15 Nov 2025
Weekend
Fri, 14 Nov 2025
8.0000
8.0800
7.9900
8.0800
1,252,000
Thu, 13 Nov 2025
8.1700
8.1700
8.1100
8.1100
890,300
Wed, 12 Nov 2025
8.1500
8.1700
8.1400
8.1400
968,100
Tue, 11 Nov 2025
8.1500
8.1700
8.1400
8.1700
801,200
Mon, 10 Nov 2025
8.1200
8.1500
8.1200
8.1500
871,700
Sun, 09 Nov 2025
Weekend
Sat, 08 Nov 2025
Weekend
Fri, 07 Nov 2025
8.1000
8.1500
8.0700
8.1200
948,300
Thu, 06 Nov 2025
8.1500
8.1600
8.0800
8.1000
1,463,100
Wed, 05 Nov 2025
8.1400
8.1600
8.1300
8.1300
685,800
Tue, 04 Nov 2025
8.1400
8.1500
8.1200
8.1200
975,200
Mon, 03 Nov 2025
8.1900
8.1900
8.1500
8.1600
1,227,100
Sun, 02 Nov 2025
Weekend
Sat, 01 Nov 2025
Weekend
Fri, 31 Oct 2025
8.1500
8.1900
8.1300
8.1600
1,096,700
Thu, 30 Oct 2025
8.0300
8.1400
8.0300
8.1200
1,007,900
Wed, 29 Oct 2025
8.1700
8.1800
8.1000
8.1000
1,165,300
Tue, 28 Oct 2025
8.1600
8.1700
8.1400
8.1500
819,500
Mon, 27 Oct 2025
8.1200
8.1400
8.1100
8.1400
834,200
Sun, 26 Oct 2025
Weekend
Sat, 25 Oct 2025
Weekend
Fri, 24 Oct 2025
8.1300
8.1500
8.0700
8.0800
766,700
Thu, 23 Oct 2025
8.0700
8.1100
8.0700
8.1000
1,214,800
Wed, 22 Oct 2025
8.1600
8.1600
8.0700
8.0700
2,359,200
Tue, 21 Oct 2025
8.1500
8.1600
8.1300
8.1500
704,200
Mon, 20 Oct 2025
8.1200
8.1400
8.1100
8.1400
1,136,400
Sun, 19 Oct 2025
Weekend
Sat, 18 Oct 2025
Weekend
Fri, 17 Oct 2025
8.1600
8.1600
8.0600
8.1100
1,894,500
Thu, 16 Oct 2025
8.1600
8.1600
8.1100
8.1300
1,296,100
Wed, 15 Oct 2025
8.1000
8.1600
8.1000
8.1500
1,033,800
Tue, 14 Oct 2025
8.1300
8.1600
8.1100
8.1600
1,276,500
Mon, 13 Oct 2025
8.1600
8.1800
8.1100
8.1300
972,300
Sun, 12 Oct 2025
Weekend
Sat, 11 Oct 2025
Weekend
Fri, 10 Oct 2025
8.2400
8.2400
8.1300
8.1500
1,026,300
Thu, 09 Oct 2025
8.2100
8.2200
8.1900
8.2100
1,279,800
Wed, 08 Oct 2025
8.2000
8.2100
8.1900
8.2000
947,700
Tue, 07 Oct 2025
8.1900
8.2100
8.1800
8.1900
1,302,200
Mon, 06 Oct 2025
8.1500
8.1600
8.0900
8.1600
782,100
Sun, 05 Oct 2025
Weekend
Sat, 04 Oct 2025
Weekend
Fri, 03 Oct 2025
8.1800
8.2000
8.1500
8.1500
1,038,300
Thu, 02 Oct 2025
8.2300
8.2300
8.1800
8.1800
752,400
Wed, 01 Oct 2025
8.2100
8.2300
8.2000
8.2300
1,033,600
Tue, 30 Sep 2025
8.0900
8.2000
8.0900
8.2000
1,625,100
Mon, 29 Sep 2025
8.0300
8.0900
8.0200
8.0900
910,000
Sun, 28 Sep 2025
Weekend
Sat, 27 Sep 2025
Weekend
Fri, 26 Sep 2025
8.0600
8.0900
8.0200
8.0200
1,225,800
Thu, 25 Sep 2025
8.1800
8.1900
8.0600
8.0700
1,453,100
Wed, 24 Sep 2025
8.1800
8.1900
8.1600
8.1800
786,500
Tue, 23 Sep 2025
8.2300
8.2300
8.1500
8.1500
1,030,100
Mon, 22 Sep 2025
8.2600
8.2600
8.2200
8.2200
823,700
Sun, 21 Sep 2025
Weekend
Sat, 20 Sep 2025
Weekend
Fri, 19 Sep 2025
8.2900
8.2900
8.2600
8.2600
632,600
Thu, 18 Sep 2025
8.2600
8.2900
8.2500
8.2900
893,600
Wed, 17 Sep 2025
8.2700
8.2700
8.2400
8.2600
716,200
Tue, 16 Sep 2025
8.2600
8.2700
8.2500
8.2700
888,600
Mon, 15 Sep 2025
8.2200
8.2600
8.2100
8.2600
952,200
Sun, 14 Sep 2025
Weekend
Sat, 13 Sep 2025
Weekend
Fri, 12 Sep 2025
8.2500
8.2700
8.2400
8.2600
789,500
Thu, 11 Sep 2025
8.2300
8.2800
8.2200
8.2500
1,395,600
Wed, 10 Sep 2025
8.2100
8.2400
8.2100
8.2200
1,179,200
Tue, 09 Sep 2025
8.1700
8.2200
8.1600
8.2200
1,306,700
Mon, 08 Sep 2025
8.1500
8.1700
8.1400
8.1700
1,118,700
Sun, 07 Sep 2025
Weekend
Sat, 06 Sep 2025
Weekend
Fri, 05 Sep 2025
8.1500
8.1500
8.1100
8.1500
956,300