JP Morgan Chase & Co JPM

Open calendar →

JP Morgan Chase & Co. Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 291.43 → 348.21 · 19.5%
348.210315.525282.840 1,2,3,4,5,6,7,8,9,10,11,12,13,14,15,16,17,18,19,20,21,22,23,24,25,26,27 28,29,30,31,32,33,34,35,36,37,38,39,40,41,42,43,44,45,46,47,48,49,50,51,52,53,54,55,56,57,58,59,60,61,62,63,64,65,66,67,68,69,70,71,72,73,74,75,76,77,78,79,80,81,82,83,84,85,86,87,88,89,90,91 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
91 · 424B2 Pre-market · 05:01 ET PRELIMINARY PRICING SUPPLEMENT ↗ 90 · 424B2 Pre-market · 05:00 ET PRELIMINARY PRICING SUPPLEMENT ↗ 89 · 424B2 Pre-market · 02:00 ET PRELIMINARY PRICING SUPPLEMENT ↗ 88 · 424B2 Next filing day · accepted 22 Jul, 17:10 ET PRELIMINARY PRICING SUPPLEMENT ↗ 87 · 424B2 Next filing day · accepted 22 Jul, 15:55 ET PRELIMINARY PRICING SUPPLEMENT ↗ 86 · 424B2 Next filing day · accepted 22 Jul, 15:37 ET PRELIMINARY PRICING SUPPLEMENT ↗ 85 · 424B2 Next filing day · accepted 22 Jul, 15:03 ET PRELIMINARY PRICING SUPPLEMENT ↗ 84 · 424B2 Next filing day · accepted 22 Jul, 15:03 ET PRELIMINARY PRICING SUPPLEMENT ↗ 83 · 424B2 Next filing day · accepted 22 Jul, 14:25 ET PRELIMINARY PRICING SUPPLEMENT ↗ 82 · 424B2 Next filing day · accepted 22 Jul, 14:19 ET PRELIMINARY PRICING SUPPLEMENT ↗ 81 · 424B2 Next filing day · accepted 22 Jul, 14:13 ET PRELIMINARY PRICING SUPPLEMENT ↗ 80 · 424B2 Next filing day · accepted 22 Jul, 13:57 ET PRELIMINARY PRICING SUPPLEMENT ↗ 79 · 424B2 After-hours · 17:11 ET PRELIMINARY PRICING SUPPLEMENT ↗ 78 · 424B2 After-hours · 16:40 ET PRELIMINARY PRICING SUPPLEMENT ↗ 77 · 424B2 After-hours · 16:38 ET PRELIMINARY PRICING SUPPLEMENT ↗ 76 · 424B2 After-hours · 16:27 ET PRELIMINARY PRICING SUPPLEMENT ↗ 75 · 424B2 After-hours · 16:24 ET PRELIMINARY PRICING SUPPLEMENT ↗ 74 · 424B2 After market open · 14:53 ET PRELIMINARY PRICING SUPPLEMENT ↗ 73 · 424B2 After market open · 14:50 ET PRELIMINARY PRICING SUPPLEMENT ↗ 72 · 424B2 After market open · 14:48 ET PRELIMINARY PRICING SUPPLEMENT ↗ 71 · 424B2 After market open · 14:44 ET PRELIMINARY PRICING SUPPLEMENT ↗ 70 · 424B2 After market open · 14:30 ET PRELIMINARY PRICING SUPPLEMENT ↗ 69 · 424B2 After market open · 13:43 ET PRELIMINARY PRICING SUPPLEMENT ↗ 68 · 424B2 After market open · 11:47 ET PRELIMINARY PRICING SUPPLEMENT ↗ 67 · 424B2 After market open · 11:45 ET PRELIMINARY PRICING SUPPLEMENT ↗ 66 · 424B2 After market open · 11:42 ET PRELIMINARY PRICING SUPPLEMENT ↗ 65 · 424B2 After market open · 11:15 ET PRELIMINARY PRICING SUPPLEMENT ↗ 64 · 424B2 After market open · 11:13 ET PRICING SUPPLEMENT ↗ 63 · 424B2 After market open · 10:56 ET PRICING SUPPLEMENT ↗ 62 · 424B2 After market open · 10:56 ET PRICING SUPPLEMENT ↗ 61 · 424B2 After market open · 10:48 ET PRELIMINARY PRICING SUPPLEMENT ↗ 60 · 424B2 After market open · 10:45 ET PRELIMINARY PRICING SUPPLEMENT ↗ 59 · 424B2 After market open · 10:40 ET PRICING SUPPLEMENT ↗ 58 · 424B2 After market open · 10:17 ET PRICING SUPPLEMENT ↗ 50 · 424B2 After market open · 10:42 ET PRICING SUPPLEMENT ↗ 49 · 424B2 After market open · 10:41 ET PRICING SUPPLEMENT ↗ 48 · 424B2 After-hours · 16:58 ET PRELIMINARY PRICING SUPPLEMENT ↗ 47 · 424B2 After-hours · 16:57 ET PRELIMINARY PRICING SUPPLEMENT ↗ 46 · 424B2 After-hours · 16:38 ET PRICING SUPPLEMENT ↗ 45 · 424B2 After-hours · 16:26 ET PRICING SUPPLEMENT ↗ 44 · 424B2 After-hours · 16:18 ET PRELIMINARY PRICING SUPPLEMENT ↗ 43 · 424B2 After market open · 15:51 ET PRICING SUPPLEMENT ↗ 42 · 424B2 After market open · 15:43 ET PRELIMINARY PRICING SUPPLEMENT ↗ 41 · 424B2 After market open · 15:00 ET PRICING SUPPLEMENT ↗ 40 · 424B2 After market open · 14:54 ET PRELIMINARY PRICING SUPPLEMENT ↗ 39 · 424B2 After market open · 14:46 ET PRELIMINARY PRICING SUPPLEMENT ↗ 38 · 424B2 After market open · 13:58 ET PRELIMINARY PRICING SUPPLEMENT ↗ 37 · 424B2 After market open · 12:55 ET PRELIMINARY PRICING SUPPLEMENT ↗ 36 · 424B2 After market open · 11:48 ET PRICING SUPPLEMENT ↗ 35 · 424B2 After market open · 10:51 ET PRICING SUPPLEMENT ↗ 34 · 424B2 After market open · 10:39 ET PRELIMINARY PRICING SUPPLEMENT ↗ 33 · 424B2 After market open · 09:48 ET PRICING SUPPLEMENT ↗ 32 · 424B2 After market open · 09:39 ET PRELIMINARY PRICING SUPPLEMENT ↗
345.0700 349.0700 344.2501 348.2100 7,882,375
57 · 424B2 Pre-market · 09:29 ET PRICING SUPPLEMENT ↗ 56 · 424B2 Pre-market · 09:28 ET PRICING SUPPLEMENT ↗ 55 · 424B2 Pre-market · 09:20 ET PRICING SUPPLEMENT ↗ 54 · 424B2 Pre-market · 09:18 ET PRICING SUPPLEMENT ↗ 53 · 424B2 Pre-market · 09:17 ET PRICING SUPPLEMENT ↗ 52 · 424B2 Pre-market · 09:14 ET PRELIMINARY PRICING SUPPLEMENT ↗ 51 · 424B2 Pre-market · 06:01 ET PRELIMINARY PRICING SUPPLEMENT ↗ 31 · 424B2 Pre-market · 09:27 ET PRELIMINARY PRICING SUPPLEMENT ↗ 30 · 424B2 Pre-market · 06:54 ET PRELIMINARY PRICING SUPPLEMENT ↗ 29 · 424B2 Next filing day · accepted 21 Jul, 18:58 ET PRELIMINARY PRICING SUPPLEMENT ↗ 28 · 424B2 Next filing day · accepted 21 Jul, 17:33 ET PRELIMINARY PRICING SUPPLEMENT ↗ 27 · 424B2 After-hours · 16:41 ET PRELIMINARY PRICING SUPPLEMENT ↗ 26 · 424B2 After-hours · 16:28 ET PRELIMINARY PRICING SUPPLEMENT ↗ 25 · 424B2 After-hours · 16:27 ET PRELIMINARY PRICING SUPPLEMENT ↗ 24 · 424B2 After-hours · 16:15 ET PRELIMINARY PRICING SUPPLEMENT ↗ 23 · 424B2 After-hours · 16:07 ET PRELIMINARY PRICING SUPPLEMENT ↗ 22 · 424B2 After-hours · 16:05 ET PRELIMINARY PRICING SUPPLEMENT ↗ 21 · 424B2 After market open · 15:51 ET PRELIMINARY PRICING SUPPLEMENT ↗ 20 · 424B2 After market open · 15:50 ET PRELIMINARY PRICING SUPPLEMENT ↗ 19 · 424B2 After market open · 15:50 ET PRELIMINARY PRICING SUPPLEMENT ↗ 18 · 424B2 After market open · 15:47 ET PRELIMINARY PRICING SUPPLEMENT ↗ 17 · 424B2 After-hours · 17:27 ET PRELIMINARY PRICING SUPPLEMENT ↗ 16 · 424B2 After-hours · 17:23 ET PRELIMINARY PRICING SUPPLEMENT ↗ 15 · 424B2 After-hours · 17:20 ET PRELIMINARY PRICING SUPPLEMENT ↗ 14 · 424B2 After-hours · 17:17 ET PRICING SUPPLEMENT ↗ 13 · 424B2 After-hours · 17:14 ET AMENDED & RESTATED PRELIMINARY PRICING SUPPLEMENT ↗ 12 · 424B2 After-hours · 17:06 ET PRICING SUPPLEMENT ↗ 11 · 424B2 After-hours · 16:54 ET PRICING SUPPLEMENT ↗ 10 · 424B2 After-hours · 16:47 ET PRICING SUPPLEMENT ↗ 9 · 424B2 After-hours · 16:42 ET PRELIMINARY PRICING SUPPLEMENT ↗ 8 · 424B2 After-hours · 16:35 ET PRICING SUPPLEMENT ↗ 7 · 424B2 After-hours · 16:15 ET PRICING SUPPLEMENT ↗ 6 · 424B2 After-hours · 16:09 ET PRICING SUPPLEMENT ↗ 5 · 424B2 After-hours · 16:06 ET PRICING SUPPLEMENT ↗ 4 · 424B2 After-hours · 16:00 ET PRELIMINARY PRICING SUPPLEMENT ↗ 3 · 424B2 After market open · 15:52 ET PRELIMINARY PRICING SUPPLEMENT ↗ 2 · 424B2 After market open · 15:47 ET PRICING SUPPLEMENT ↗ 1 · 424B2 After market open · 15:42 ET PRICING SUPPLEMENT ↗
340.1200 345.7400 337.3000 345.2300 6,015,300
341.8000 344.2600 337.3700 338.8700 7,723,300
Weekend
Weekend
339.0300 346.1300 335.0500 341.1000 9,250,900
349.2800 349.3400 341.1100 343.1500 12,432,400
345.8500 351.2400 344.0500 346.9100 10,750,000
327.0000 344.7300 325.7500 342.8900 14,537,900
338.3400 338.3500 332.5000 334.5300 7,120,300
Weekend
Weekend
337.4700 338.5900 335.7700 336.4700 6,299,000
331.4600 337.0000 330.8100 335.4700 15,570,600
336.5300 336.5300 330.1300 330.6200 18,505,200
340.9800 341.4000 337.0900 339.2200 7,115,800
335.0000 339.7200 334.1100 337.7200 8,673,500
Weekend
Weekend
No trading
338.0200 340.0000 331.7700 334.4700 8,413,900
328.3700 335.6400 325.0100 334.0700 15,210,200
328.8900 330.4400 326.6800 327.3300 8,080,100
328.2800 332.3900 327.2000 329.3900 7,981,800
Weekend
Weekend
336.0000 336.4000 327.5000 329.0500 17,640,900
334.9600 343.4500 334.7600 335.1200 10,043,100
333.0700 334.5300 329.7700 333.4500 7,907,400
329.4700 335.3700 327.2100 334.1400 7,582,200
329.7000 332.7700 326.7500 331.4800 10,182,500
Weekend
Weekend
No trading
336.9500 338.0900 324.1600 325.2200 20,111,000
332.1800 337.7700 331.5000 333.4600 12,246,400
324.3000 331.7500 324.0200 331.1400 11,094,900
323.9200 325.9200 318.8400 319.4000 7,988,900
Weekend
Weekend
315.9700 321.3000 315.5500 320.7200 7,426,200
309.5600 314.7200 308.8800 313.4900 9,116,600
312.5600 314.7500 309.0300 309.1400 7,446,200
313.5100 316.4200 309.0100 312.7000 11,594,600
313.2500 316.3000 310.7800 311.1100 6,827,000
Weekend
Weekend
314.2900 315.0000 309.6000 312.3700 9,118,800
305.7400 312.9100 304.4400 310.8900 10,345,200
299.9200 301.9600 296.5600 300.8500 7,003,900
296.5000 302.0700 295.2700 300.9600 8,296,200
297.6900 299.5500 295.2700 296.5800 7,930,000
Weekend
Weekend
296.4000 299.8800 295.2000 299.3100 13,969,000
297.5700 301.0700 295.7500 296.7300 9,757,700
305.0000 305.9000 295.7500 299.2800 11,779,200
308.4900 309.9300 305.4400 306.7400 7,725,400
No trading
Weekend
Weekend
304.6800 307.4500 303.8400 306.3800 5,973,900
301.2300 303.9800 300.2100 303.0000 7,874,400
296.7000 302.9300 293.6700 301.9800 9,327,000
301.0900 301.7900 295.2600 295.7000 8,066,900
298.0000 301.2600 297.2200 300.7300 7,546,300
Weekend
Weekend
300.2100 300.7900 296.4500 297.8100 8,699,300
302.2500 303.7500 298.8100 299.9100 7,364,300
302.2700 303.0000 300.0700 300.2500 7,709,500
300.0200 306.0600 295.5500 304.8800 9,498,200
302.1000 303.1900 298.8800 300.0000 9,512,000
Weekend
Weekend
308.2500 308.9900 300.5000 302.1000 9,464,300
314.6500 316.3000 306.1400 306.2700 8,359,600
311.4500 316.2600 311.3500 314.9000 8,629,500
307.7100 310.9700 306.8000 309.4000 6,316,800
310.6200 310.6500 306.5100 307.6500 7,338,200
Weekend
Weekend
313.9500 316.0800 311.8300 312.4700 6,135,400
307.0700 314.1000 306.5700 313.2300 8,865,400
310.5700 312.0500 307.2900 309.2500 8,031,800
315.2000 315.4500 311.1700 311.4500 7,398,600
306.8800 312.5800 306.8800 311.6300 7,925,300
Weekend
Weekend
311.1500 311.1500 307.8900 308.2800 5,215,300
313.5200 314.9900 308.8900 311.6900 6,969,700
314.8500 315.1500 311.9400 313.0200 5,545,900
317.4900 320.2400 312.7500 313.0000 7,084,300
310.8500 317.1300 310.3700 316.9900 10,772,000
Weekend
Weekend
312.4700 314.9000 310.0900 310.2900 11,082,400
305.3500 309.9500 305.2000 309.9500 8,208,600
313.9500 314.2400 304.2600 305.9300 9,885,800
309.8200 314.3200 308.8700 311.1200 11,455,500
307.4700 313.7400 305.4600 313.6800 8,318,200
Weekend
Weekend
310.0000 310.3500 306.7200 309.8700 6,069,700
306.9500 311.2600 306.1100 310.3300 6,586,600
307.9700 311.2600 305.3300 307.9700 10,590,200
293.1400 298.1800 292.7000 297.4000 7,849,100
294.0600 296.8300 293.2000 295.4500 7,142,600
Weekend
Weekend
No trading
291.9100 295.6200 288.7200 294.6000 6,669,300
295.3900 298.7200 292.9100 295.3800 11,267,200
288.4700 295.0700 284.9500 294.1600 12,956,900
284.7400 287.2500 282.3300 283.7700 11,734,400
Weekend
Weekend
289.1400 290.1100 281.7500 282.8400 9,873,300
292.5800 294.9900 290.7300 291.6600 8,669,200
294.1500 297.6400 292.4400 295.4200 12,188,200
286.1700 295.4800 285.3700 292.4000 11,092,300
294.3100 295.7500 287.9700 289.9100 11,470,800
Weekend
Weekend
288.0800 290.7100 285.2700 286.5600 22,436,500
286.8800 289.5100 284.6200 287.9700 9,846,700
286.8300 289.4100 285.1200 287.7400 10,057,000
289.0000 291.7600 285.9500 286.8900 8,961,200
286.3400 289.2700 284.6100 286.1600 8,149,000
Weekend
Weekend
284.6700 287.1900 282.9500 283.4400 9,091,200
282.8300 283.8800 279.1000 282.8900 13,760,500
288.8100 290.4800 284.8600 287.5200 10,205,000
289.2900 292.7500 287.1800 288.7300 8,344,900
285.5000 291.1000 280.4500 289.9200 12,241,100
Weekend
Weekend
286.3400 289.9900 283.7100 289.4800 13,496,500
297.9800 301.2400 292.4300 293.5500 12,732,500
299.9900 301.0000 295.8200 299.3900 8,055,700
292.2900 302.3900 289.5000 300.2600 10,278,200
294.8100 299.9800 293.2100 297.5600 8,508,900
Weekend
Weekend
300.0000 302.9500 294.4500 300.3000 18,620,800
304.5800 309.0100 303.6400 306.1300 7,007,800
298.6400 303.6600 297.0100 303.3000 8,095,500
296.8200 299.7500 291.3800 297.3000 13,554,100
308.8000 311.0000 295.1000 297.6700 12,955,400
Weekend
Weekend
308.4000 311.0000 305.6800 310.7900 7,792,700
307.1700 309.1800 305.1200 308.0500 6,737,700
308.4600 312.2800 307.2200 308.7800 7,209,600
302.7600 308.2400 302.5000 307.1300 8,896,800
No trading
Weekend
Weekend
298.5200 304.2900 296.5200 302.5500 9,114,500
312.2800 313.6200 300.0200 302.6400 13,443,400
323.2400 325.2800 308.7300 310.8200 8,703,500
322.5500 326.1300 315.1200 318.2800 9,902,200
321.3400 326.4000 320.1100 322.1000 11,477,500
Weekend
Weekend
314.7100 324.2500 314.7100 322.4000 17,797,400
315.0000 316.0100 305.5400 310.1600 9,388,000
314.4100 319.3100 314.4100 317.2700 9,848,800
309.7300 316.2500 309.1000 314.8500 12,688,000
304.4600 309.3000 301.3700 308.1400 9,839,400
Weekend
Weekend
305.2500 307.9300 302.5600 305.8900 11,953,200
302.4000 306.8300 302.2200 306.4200 11,580,000
300.2700 301.9200 298.0500 300.7700 9,556,700
301.3300 301.9700 298.1500 300.3100 11,527,400
297.8100 301.7800 297.4500 301.0400 11,752,700
Weekend
Weekend
302.0000 302.3700 296.5100 297.7200 11,107,900
304.8600 308.2000 302.9000 303.6300 10,535,800
303.4300 305.4000 301.1500 302.0400 10,270,100
306.2100 311.1500 301.8600 302.7400 12,900,600
No trading
Weekend
Weekend
310.3500 317.2100 310.0000 312.4700 14,652,500
308.4700 312.9400 307.7500 309.2600 14,751,400
308.2000 311.7600 306.1200 307.8700 25,951,500
324.3000 326.8600 310.5700 310.9000 19,371,200
321.8800 326.0200 321.2300 324.4900 12,805,100
Weekend
Weekend
329.3400 331.9000 328.1700 329.1900 6,738,100
326.3900 331.4000 325.6500 329.7900 11,737,100
331.1400 332.1500 324.6000 326.9900 9,815,200
332.6200 335.8700 330.6500 334.6100 7,660,800
325.5000 337.2500 325.1900 334.0400 10,752,600
Weekend
Weekend
322.5000 325.7300 320.7400 325.4800 8,054,000
No trading
324.3400 324.8800 322.0400 322.2200 5,048,500
324.8100 324.9400 322.4900 323.4200 7,904,300
327.0000 327.7700 323.5300 323.7500 8,635,300
Weekend
Weekend
329.1100 330.8600 326.5400 327.9100 4,158,300
No trading
326.2400 329.9900 325.5000 329.1700 4,289,300
323.6100 327.7800 323.0900 325.9300 6,668,300
317.5100 323.2300 317.5100 323.0900 8,354,600
Weekend
Weekend
313.7900 318.5600 313.1900 317.2100 24,494,400
316.0000 317.7000 312.2200 313.0000 11,444,900
318.4300 319.3700 314.6600 314.9800 8,718,700
319.0900 319.5200 314.4000 315.5500 8,331,300
319.5900 322.8800 318.3900 320.0200 10,864,100
Weekend
Weekend
319.6800 320.2700 316.6000 318.5200 8,982,900
309.2400 318.0000 309.2400 317.3800 9,721,900
300.5000 311.1900 298.4600 310.1100 18,874,100
314.9500 318.8000 300.0200 300.5100 18,049,200
315.0600 316.4700 313.3500 315.2100 7,417,200
Weekend
Weekend
315.6400 318.4800 314.6800 315.0400 6,518,900
313.2600 318.4900 313.0000 316.1000 9,627,800
307.2000 312.3600 306.8000 312.1300 8,535,300
308.7400 310.4800 307.0900 307.8800 7,249,000
312.9500 314.0400 308.5400 308.9200 7,727,300
Weekend
Weekend
309.1000 313.7200 308.2400 313.0800 4,322,400
No trading
305.0000 308.5300 303.2000 307.6400 7,910,900
300.0500 304.5000 295.5600 303.0000 8,877,200
298.2400 299.8200 294.5100 298.0000 10,940,200
Weekend
Weekend
301.2900 301.6800 292.8100 298.0200 11,766,800
306.3400 309.9200 298.1600 298.3800 7,501,600
299.7400 304.4500 299.2700 303.2700 5,546,600
299.5000 302.9500 297.0200 299.4100 8,077,300
304.0000 305.5900 297.6700 300.3700 8,344,000
Weekend
Weekend
307.5100 307.6400 301.2300 303.6100 10,327,000
319.2300 320.6300 309.1000 309.4800 8,973,300
316.2600 322.2500 316.2100 320.4100 10,578,300
317.5000 319.0500 315.2800 315.6200 5,030,200
315.0000 319.5600 314.2100 316.8900 5,794,100
Weekend
Weekend
311.8900 314.4300 307.6400 314.2100 7,302,300
310.9900 314.8400 310.2600 313.4200 7,206,100
309.6100 313.1000 305.6300 311.6800 6,865,200
306.7100 312.2200 305.1000 309.2500 7,085,200
311.0000 312.3200 306.2100 309.3500 7,770,000
Weekend
Weekend
308.5400 312.8700 307.2500 311.1200 7,721,300
305.7900 312.6100 305.1000 309.4400 7,514,600
303.5100 308.2500 303.0100 305.5100 7,520,300
304.8600 307.9700 303.1600 305.3600 6,336,000
302.1600 304.5300 301.0100 304.1500 5,642,200
Weekend
Weekend
296.0800 302.6000 295.4500 300.4400 7,228,300
294.3800 296.3700 292.5100 294.5400 5,438,800
297.7700 298.0600 290.5400 294.1100 8,054,100
301.6600 304.0500 297.0000 297.0900 7,372,700
298.5000 303.6900 298.1600 302.3600 6,894,900
Weekend
Weekend
299.1600 299.5500 294.2000 297.5600 10,153,500
305.3500 308.6800 297.0700 298.5400 10,549,400
306.3900 312.1200 305.4400 305.6900 11,354,800
305.8400 307.0000 294.2100 302.0800 16,178,800
305.6000 309.4600 305.4500 307.9700 10,788,700
Weekend
Weekend
305.6600 310.4700 300.8100 300.8900 8,597,400
305.0500 308.0400 303.3900 305.5300 7,060,300
308.2100 308.7800 303.5500 304.0300 6,489,900
309.3500 310.0100 304.7000 307.6900 8,454,200
310.1800 311.7500 305.1300 309.1800 7,214,500
Weekend
Weekend
308.5100 311.6600 308.2100 310.0300 6,029,900
310.0000 310.5600 306.1400 307.5500 7,600,000
313.9700 314.5900 307.4100 310.7100 9,235,200
316.2500 317.4100 310.1100 315.4300 11,823,300
317.0600 318.0100 313.6600 315.6900 6,462,400
Weekend
Weekend
314.9000 317.8100 313.7000 316.0600 7,258,100
314.1200 315.6500 311.8000 313.4500 7,083,200
314.0500 316.5800 311.6700 313.4200 7,310,500
311.8200 316.3100 310.5800 312.7400 8,584,400
309.8000 313.7000 309.5600 312.4400 7,520,200
Weekend
Weekend
313.6000 315.8000 309.1200 314.7800 23,568,600
311.7900 313.4400 309.6100 313.2300 8,050,700
310.3900 312.9100 308.7700 311.7500 8,657,800
310.0000 310.9000 307.1300 309.1900 10,525,600
307.1700 309.9500 307.1700 308.9000 7,122,000
Weekend
Weekend
305.0000 307.5500 303.7000 306.9100 6,846,700
301.2400 305.7300 300.7900 305.5600 7,942,500
296.7000 301.5400 295.4000 300.5400 7,787,300
292.6000 299.0000 292.3100 297.8500 7,848,200
294.8900 296.4600 291.4400 292.9100 8,188,500
Weekend
Weekend
303.6500 305.1500 294.3100 294.3800 9,837,700
300.0000 304.4300 298.2800 303.8200 6,605,800
300.5700 300.5700 296.3800 299.5100 6,316,900
300.2600 300.4600 294.5000 299.7000 7,221,900
No trading
Weekend
Weekend
302.0400 302.9500 299.7300 301.4200 6,796,400
300.0200 301.2400 298.7000 301.0700 6,410,500
297.2500 301.0700 297.0400 299.2800 6,056,500
294.1600 298.7400 293.5000 298.5700 6,714,700
296.2400 297.3500 294.1400 294.9000 5,856,300
Weekend
Weekend
293.2000 297.1600 290.1300 296.2400 8,552,800
291.9400 292.7700 289.4700 291.4700 6,624,000
290.8100 293.3300 287.2700 292.2400 7,374,200
290.8300 292.4800 289.5300 290.6600 6,031,500
290.0000 291.9000 288.4100 291.5300 5,386,900
Weekend
Weekend
294.8400 295.5000 289.8200 290.4900 7,340,500
290.5800 294.2000 289.6400 294.1600 6,322,400
293.9500 294.5500 287.1600 290.5300 8,420,400
291.5000 294.7500 290.3400 292.8500 8,570,900
289.4000 291.3200 288.7800 289.5600 5,510,100
Weekend
Weekend
288.9800 291.2300 284.7100 288.7600 6,634,100
292.9400 293.4600 286.4100 286.9400 8,057,100
292.3000 293.2900 290.1600 291.3500 6,330,200
294.6900 295.7900 287.2400 291.3700 7,182,300
290.2600 294.3200 290.2600 294.2600 6,649,500
Weekend
Weekend
290.4000 291.8000 284.2400 289.3700 12,007,100
299.1400 300.9800 295.5000 296.2400 14,749,700
297.4200 300.6100 297.3800 299.6300 8,061,700
300.0000 301.2900 296.2000 297.0400 7,635,700
297.6600 299.4300 296.8200 298.2800 5,840,400
Weekend
Weekend
296.7000 298.9000 295.9600 298.6200 5,918,500
297.4200 299.5900 296.2000 296.5500 7,001,200
292.8400 296.9900 292.5500 296.7600 7,083,500
291.5000 293.6300 289.1800 291.4300 6,717,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

91 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 05:01 ET Summarise
90 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 05:00 ET Summarise
89 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 02:00 ET Summarise
88 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 17:10 ET Summarise
87 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 15:55 ET Summarise
86 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 15:37 ET Summarise
85 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 15:03 ET Summarise
84 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 15:03 ET Summarise
83 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 14:25 ET Summarise
82 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 14:19 ET Summarise
81 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 14:13 ET Summarise
80 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 22 Jul, 13:57 ET Summarise
79 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
78 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:40 ET Summarise
77 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
76 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
75 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
74 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:53 ET Summarise
73 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:50 ET Summarise
72 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:48 ET Summarise
71 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:44 ET Summarise
70 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:30 ET Summarise
69 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:43 ET Summarise
68 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:47 ET Summarise
67 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:45 ET Summarise
66 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:42 ET Summarise
65 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:15 ET Summarise
64 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:13 ET Summarise
63 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
62 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:56 ET Summarise
61 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:48 ET Summarise
60 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:45 ET Summarise
59 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:40 ET Summarise
58 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
57 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:29 ET Summarise
56 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:28 ET Summarise
55 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:20 ET Summarise
54 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:18 ET Summarise
53 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:17 ET Summarise
52 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:14 ET Summarise
51 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
50 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:42 ET Summarise
49 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:41 ET Summarise
48 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:58 ET Summarise
47 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:57 ET Summarise
46 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise
45 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
44 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
43 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
42 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:43 ET Summarise
41 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:00 ET Summarise
40 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:54 ET Summarise
39 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 14:46 ET Summarise
38 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 13:58 ET Summarise
37 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 12:55 ET Summarise
36 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:48 ET Summarise
35 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:51 ET Summarise
34 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 10:39 ET Summarise
33 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:48 ET Summarise
32 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 09:39 ET Summarise
31 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
30 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Pre-market · 06:54 ET Summarise
29 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 18:58 ET Summarise
28 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) Next filing day · accepted 21 Jul, 17:33 ET Summarise
27 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:41 ET Summarise
26 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:28 ET Summarise
25 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:27 ET Summarise
24 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
23 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise
22 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:05 ET Summarise
21 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:51 ET Summarise
20 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
19 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:50 ET Summarise
18 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
17 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:27 ET Summarise
16 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
15 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:20 ET Summarise
14 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:17 ET Summarise
13 424B2 AMENDED & RESTATED PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:14 ET Summarise
12 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 17:06 ET Summarise
11 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:54 ET Summarise
10 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:42 ET Summarise
8 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:35 ET Summarise
7 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
6 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:09 ET Summarise
5 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:06 ET Summarise
4 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After-hours · 16:00 ET Summarise
3 424B2 PRELIMINARY PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:52 ET Summarise
2 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:47 ET Summarise
1 424B2 PRICING SUPPLEMENT (opens SEC filing in a new tab) After market open · 15:42 ET Summarise