Nuveen Credit Strategies Income Fund Shares of Beneficial Intere JQC

Open calendar →

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 4.4800 · FX 1 USD = 1.277900 SGD · about SGD 5.7250 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.08 → 4.48 · -11.8%
5.1804.8254.470 1 2,3 4 5 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
4.4600 4.5000 4.4500 4.4800 655,233
4.5100 4.5300 4.4500 4.4700 625,700
4.5300 4.5300 4.5000 4.5300 767,800
4.5000 4.5400 4.5000 4.5400 523,900
4.5000 4.5200 4.4900 4.5000 560,400
Weekend
Weekend
4.5100 4.5200 4.4800 4.4800 629,100
4.5100 4.5400 4.4900 4.5100 728,400
5 · N-CEN After market open · 15:41 ET SEC Form N-CEN ↗
4.5700 4.5800 4.5200 4.5200 1,138,200
4.6200 4.6300 4.5600 4.5700 675,800
4.6500 4.6500 4.5900 4.6000 956,300
Weekend
Weekend
4.6500 4.6700 4.6400 4.6500 530,100
4.6500 4.6500 4.6200 4.6200 435,000
4.6600 4.6600 4.6200 4.6500 544,900
4 · N-CSR After market open · 14:16 ET NUVEEN CREDIT STRATEGIES INCOME FUND ↗
4.6500 4.6800 4.6100 4.6600 836,000
4.6500 4.7000 4.6100 4.6200 1,014,200
Weekend
Weekend
4.7400 4.7500 4.6700 4.6700 861,000
4.7100 4.7700 4.7000 4.7400 915,700
4.7000 4.7500 4.6900 4.7500 1,755,900
4.6900 4.7200 4.6900 4.7000 855,600
4.7300 4.7300 4.6700 4.6900 1,058,500
Weekend
Weekend
4.6100 4.7300 4.6100 4.7100 2,697,300
3 · 8-K After market open · 11:30 ET CURRENT REPORT ↗ 2 · 424B3 After market open · 11:30 ET SUPPLEMENT ↗
4.6000 4.6100 4.5700 4.5800 734,900
4.6700 4.6900 4.6200 4.6200 924,800
4.6800 4.6900 4.6600 4.6900 571,000
4.7000 4.7100 4.6700 4.6700 397,800
Weekend
Weekend
4.7200 4.7200 4.6700 4.6900 321,900
4.6800 4.7200 4.6800 4.7000 557,700
4.6600 4.6900 4.6600 4.6600 411,000
4.6700 4.7100 4.6500 4.6500 883,000
4.7400 4.7400 4.7000 4.7000 721,500
Weekend
Weekend
4.7400 4.7400 4.7100 4.7100 435,800
4.7600 4.7600 4.7300 4.7300 406,700
4.7700 4.7700 4.7400 4.7700 496,600
4.7500 4.7800 4.7500 4.7800 317,500
No trading
Weekend
Weekend
4.7600 4.7700 4.7500 4.7700 359,500
4.7600 4.7600 4.7500 4.7600 421,100
4.7700 4.7700 4.7500 4.7500 584,400
4.7700 4.7800 4.7400 4.7800 789,600
4.7500 4.7700 4.7500 4.7700 521,200
Weekend
Weekend
4.7600 4.7700 4.7400 4.7700 621,500
4.7400 4.7500 4.7400 4.7400 451,700
4.7600 4.7800 4.7400 4.7500 912,500
4.7800 4.7800 4.7400 4.7700 1,293,100
4.7600 4.7700 4.7500 4.7600 417,000
Weekend
Weekend
4.7700 4.7700 4.7400 4.7500 495,000
4.7700 4.7800 4.7500 4.7500 545,600
4.7600 4.7900 4.7600 4.7900 427,500
4.7600 4.7900 4.7600 4.7600 571,000
4.7800 4.8000 4.7700 4.7700 499,100
Weekend
Weekend
4.7900 4.8100 4.7800 4.7900 606,900
4.8300 4.8700 4.8300 4.8400 961,300
4.8500 4.8600 4.8300 4.8500 695,800
4.8400 4.8500 4.8100 4.8500 699,200
4.8000 4.8400 4.8000 4.8200 407,500
Weekend
Weekend
4.7800 4.8200 4.7800 4.8100 690,200
4.7800 4.8000 4.7700 4.7700 324,400
4.8000 4.8000 4.7700 4.7900 555,100
4.7800 4.8000 4.7600 4.7800 500,400
4.7900 4.8100 4.7700 4.7800 664,900
Weekend
Weekend
4.7700 4.7900 4.7600 4.7600 459,700
4.7500 4.7900 4.7500 4.7700 477,600
4.7500 4.7800 4.7400 4.7700 440,800
4.7500 4.7700 4.7500 4.7500 456,700
4.7700 4.8000 4.7400 4.7500 463,600
Weekend
Weekend
4.7500 4.7700 4.7400 4.7500 286,400
4.7600 4.8200 4.7400 4.7500 670,400
4.7900 4.8000 4.7700 4.7900 588,900
4.7500 4.8100 4.7500 4.7700 683,500
4.7500 4.7900 4.7500 4.7600 440,700
Weekend
Weekend
4.7600 4.7900 4.7500 4.7500 826,400
4.7700 4.7900 4.7700 4.7800 550,500
4.7800 4.7800 4.7600 4.7700 618,300
4.8000 4.8300 4.7800 4.8100 887,900
4.8100 4.8400 4.8000 4.8000 498,400
Weekend
Weekend
4.8100 4.8300 4.8100 4.8100 375,700
4.8100 4.8300 4.8100 4.8200 373,300
4.8000 4.8300 4.7900 4.8300 465,200
4.8000 4.8300 4.8000 4.8200 717,400
4.8200 4.8700 4.8200 4.8300 425,000
Weekend
Weekend
No trading
4.8600 4.8700 4.8300 4.8300 441,700
4.8800 4.8800 4.8200 4.8500 1,141,600
4.8200 4.8600 4.8100 4.8600 861,100
4.8000 4.8300 4.7900 4.8200 611,400
Weekend
Weekend
4.8200 4.8300 4.7900 4.8000 538,100
4.8200 4.8500 4.8100 4.8100 530,700
4.8100 4.8400 4.8100 4.8400 549,300
4.7600 4.8200 4.7600 4.8200 487,600
4.7800 4.8000 4.7800 4.7900 379,600
Weekend
Weekend
No trading
4.8000 4.8100 4.7700 4.8000 791,700
4.8100 4.8200 4.7800 4.7800 551,400
4.8000 4.8200 4.7900 4.8000 470,000
4.8100 4.8300 4.7800 4.7800 724,200
Weekend
Weekend
4.8400 4.8400 4.8200 4.8300 368,400
4.8300 4.8500 4.8100 4.8300 427,900
4.7700 4.8200 4.7700 4.8100 1,151,600
4.7900 4.8200 4.7700 4.7700 449,800
4.7800 4.8200 4.7800 4.7900 675,200
Weekend
Weekend
4.8100 4.8200 4.7700 4.7900 676,900
4.7900 4.8400 4.7900 4.8400 516,800
4.8200 4.8400 4.8000 4.8000 548,200
4.8100 4.8500 4.8000 4.8400 662,900
4.8300 4.8400 4.8100 4.8300 1,029,600
Weekend
Weekend
4.8500 4.8800 4.8300 4.8300 529,700
4.8400 4.8500 4.8100 4.8500 374,400
4.8100 4.8500 4.8100 4.8300 402,500
4.7900 4.8400 4.7900 4.8000 763,900
No trading
Weekend
Weekend
4.8300 4.8400 4.7800 4.7800 391,800
4.8000 4.8300 4.8000 4.8100 556,300
4.8200 4.8200 4.7900 4.8200 538,000
4.7600 4.8000 4.7600 4.8000 452,700
4.8000 4.8100 4.7700 4.7800 765,800
Weekend
Weekend
4.8000 4.8600 4.7900 4.8000 436,700
4.8900 4.9000 4.8500 4.8500 482,200
4.8500 4.9000 4.8500 4.9000 479,900
4.8800 4.8800 4.8500 4.8700 449,700
4.8600 4.8700 4.8500 4.8700 455,500
Weekend
Weekend
4.8600 4.8800 4.8500 4.8600 549,900
4.8300 4.9000 4.8200 4.8500 563,100
4.8500 4.8500 4.8100 4.8400 542,000
4.8100 4.8300 4.8000 4.8200 623,100
4.8300 4.8400 4.8000 4.8000 707,800
Weekend
Weekend
4.8800 4.8800 4.8400 4.8400 675,500
4.8300 4.8600 4.8100 4.8600 738,000
4.8000 4.8200 4.7800 4.8100 850,000
4.8000 4.8100 4.7900 4.8000 480,300
4.8000 4.8000 4.7700 4.8000 513,300
Weekend
Weekend
4.8200 4.8200 4.7700 4.7700 831,300
4.8100 4.8100 4.7700 4.8000 571,500
4.8000 4.8300 4.7800 4.8000 1,183,700
4.8700 4.8700 4.7900 4.8000 1,084,700
4.8600 4.8600 4.8300 4.8500 483,500
Weekend
Weekend
4.8300 4.8600 4.8100 4.8500 1,005,800
4.8200 4.8600 4.7800 4.8100 1,333,600
4.8500 4.8500 4.8200 4.8300 477,400
4.8900 4.9000 4.8500 4.8900 717,800
4.8500 4.8800 4.8300 4.8500 1,017,400
Weekend
Weekend
4.8400 4.8600 4.8200 4.8300 386,800
4.8200 4.8700 4.8100 4.8500 441,200
4.8500 4.8700 4.8200 4.8200 706,600
4.7800 4.8200 4.7400 4.8000 902,300
4.7600 4.7700 4.6800 4.7700 748,400
Weekend
Weekend
No trading
4.7600 4.8300 4.7200 4.7300 561,500
4.9000 4.9000 4.8100 4.8300 557,100
4.7700 4.8700 4.7400 4.8700 1,158,300
4.6600 4.7000 4.6200 4.6800 581,600
Weekend
Weekend
4.7200 4.7200 4.6300 4.6500 1,130,100
4.8000 4.8200 4.7200 4.7200 1,157,000
4.7500 4.8400 4.7500 4.8400 2,080,500
4.8300 4.8400 4.8000 4.8400 1,324,100
4.8600 4.8700 4.8200 4.8200 637,400
Weekend
Weekend
4.7600 4.8600 4.7400 4.8600 1,225,200
4.7700 4.7700 4.7400 4.7700 691,900
4.7300 4.7800 4.7300 4.7800 377,400
4.7400 4.7500 4.7200 4.7400 692,800
4.7200 4.7600 4.6900 4.7200 1,082,500
Weekend
Weekend
4.7300 4.7300 4.7000 4.7100 572,800
4.8100 4.8200 4.7200 4.7400 2,003,600
4.8000 4.8300 4.8000 4.8200 772,800
4.8100 4.8200 4.7900 4.8100 925,400
4.8000 4.8300 4.7300 4.8100 1,111,700
Weekend
Weekend
4.8700 4.8700 4.8100 4.8300 748,600
4.8600 4.8800 4.8500 4.8500 588,800
4.8000 4.8600 4.8000 4.8600 1,425,900
1 · DEF 14A After-hours · 17:25 ET NUVEEN CREDIT STRATEGIES INCOME FUND ↗
4.8500 4.8900 4.7900 4.8300 1,393,300
4.8800 4.9000 4.8500 4.9000 775,100
Weekend
Weekend
4.8900 4.9300 4.8800 4.8900 880,600
4.9400 4.9500 4.9100 4.9500 773,400
4.9500 4.9800 4.9400 4.9400 592,900
4.9400 4.9400 4.9100 4.9400 360,100
4.9700 4.9700 4.9100 4.9200 745,500
Weekend
Weekend
4.9600 4.9800 4.9500 4.9500 641,000
4.9800 4.9900 4.9500 4.9800 644,600
5.0000 5.0200 4.9600 4.9600 967,900
5.0400 5.0600 4.9800 4.9800 1,493,800
No trading
Weekend
Weekend
5.0100 5.0800 5.0100 5.0800 1,110,300
5.1400 5.1400 5.0900 5.0900 589,000
5.1000 5.1200 5.0900 5.1200 484,700
5.0300 5.0900 5.0300 5.0900 774,800
5.0400 5.0700 5.0300 5.0300 953,100
Weekend
Weekend
5.0600 5.0700 5.0200 5.0200 787,100
5.0400 5.0600 5.0300 5.0300 862,700
5.1100 5.1100 5.0500 5.0500 899,800
5.1200 5.1400 5.0800 5.0900 803,000
5.1600 5.1700 5.1100 5.1300 1,181,300
Weekend
Weekend
5.1100 5.1600 5.1100 5.1600 671,500
5.1100 5.1400 5.1000 5.1300 664,300
5.1000 5.1300 5.1000 5.1300 550,400
5.1200 5.1200 5.1000 5.1200 513,900
5.1300 5.1400 5.1000 5.1100 507,800
Weekend
Weekend
5.1300 5.1500 5.1200 5.1400 779,500
5.0800 5.1300 5.0800 5.1300 1,023,200
5.0800 5.1100 5.0700 5.0800 1,690,700
5.0500 5.1100 5.0400 5.1100 842,500
No trading
Weekend
Weekend
5.0800 5.1000 5.0600 5.0600 1,145,100
5.1500 5.1500 5.0700 5.1000 1,624,000
5.1400 5.1800 5.1400 5.1800 1,333,900
5.1600 5.1600 5.1400 5.1600 1,205,100
5.0900 5.1400 5.0900 5.1400 1,376,600
Weekend
Weekend
5.1200 5.1200 5.0900 5.0900 484,700
5.1200 5.1500 5.0900 5.1100 804,800
5.1300 5.1300 5.0700 5.1100 1,166,700
5.0700 5.1100 5.0600 5.1100 891,400
5.0400 5.0600 5.0100 5.0600 961,900
Weekend
Weekend
5.0200 5.0400 5.0100 5.0300 746,500
No trading
5.0200 5.0400 5.0100 5.0200 2,315,700
5.0400 5.0600 5.0100 5.0200 1,592,600
5.0100 5.0500 5.0100 5.0400 1,034,600
Weekend
Weekend
5.0500 5.0700 5.0500 5.0500 785,100
No trading
5.0200 5.0500 5.0200 5.0500 477,500
5.0000 5.0300 5.0000 5.0000 985,400
5.0000 5.0100 4.9900 4.9900 1,277,000
Weekend
Weekend
4.9900 5.0100 4.9900 5.0100 823,500
4.9900 5.0200 4.9700 5.0200 1,323,100
4.9900 5.0000 4.9600 4.9700 1,238,900
5.0000 5.0200 4.9700 5.0000 1,212,300
5.0100 5.0300 4.9800 5.0300 700,100
Weekend
Weekend
5.0400 5.0500 5.0300 5.0400 706,400
5.0400 5.0700 5.0400 5.0500 503,500
5.0700 5.0800 5.0500 5.0600 925,000
5.0200 5.0700 5.0200 5.0400 957,200
5.0300 5.0700 5.0000 5.0400 1,493,600
Weekend
Weekend
5.1200 5.1200 5.0600 5.0600 736,800
5.0800 5.1200 5.0800 5.1100 664,100
5.1000 5.1000 5.0600 5.0800 589,800
5.1200 5.1200 5.0800 5.0800 703,300
5.1000 5.1200 5.0800 5.1000 972,700
Weekend
Weekend
5.0800 5.1300 5.0700 5.0900 505,700
No trading
5.0500 5.1000 5.0500 5.0800 517,900
5.0300 5.0800 5.0200 5.0600 704,700
4.9800 5.0300 4.9700 5.0200 672,200
Weekend
Weekend
4.9400 4.9800 4.9400 4.9600 816,400
4.9800 5.0000 4.9400 4.9500 1,378,700
4.9600 4.9900 4.9600 4.9700 921,700
5.0000 5.0000 4.9600 4.9800 966,800
5.0300 5.0500 4.9800 4.9900 1,623,700
Weekend
Weekend
5.0400 5.0600 5.0300 5.0500 727,400
5.1100 5.1200 5.0900 5.1000 500,800
5.1200 5.1300 5.1000 5.1300 763,200
5.0900 5.1200 5.0800 5.1000 966,500
5.1100 5.1200 5.0900 5.1100 521,600
Weekend
Weekend
5.1100 5.1200 5.0600 5.1000 739,200
5.1300 5.1300 5.1000 5.1000 604,700
5.1100 5.1600 5.0900 5.1300 800,200
5.0900 5.1300 5.0500 5.1200 1,056,900
5.1300 5.1300 5.0800 5.1200 916,700
Weekend
Weekend
5.1400 5.1400 5.1000 5.1300 1,021,800
5.1100 5.1300 5.0800 5.1100 705,700
5.1600 5.1600 5.1000 5.1100 678,100
5.1100 5.1400 5.0900 5.1400 610,500
5.0900 5.1100 5.0800 5.0900 874,000
Weekend
Weekend
5.0900 5.1300 5.0700 5.1000 816,800
5.0700 5.1200 5.0600 5.0800 647,600

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

5 N-CEN SEC Form N-CEN (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
4 N-CSR NUVEEN CREDIT STRATEGIES INCOME FUND (opens SEC filing in a new tab) After market open · 14:16 ET Summarise
3 8-K CURRENT REPORT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
2 424B3 SUPPLEMENT (opens SEC filing in a new tab) After market open · 11:30 ET Summarise
1 DEF 14A NUVEEN CREDIT STRATEGIES INCOME FUND (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise