Nuveen Credit Strategies Income Fund Shares of Beneficial Intere JQC

Open calendar →

Nuveen Credit Strategies Income Fund Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 5.46 → 4.79 · -12.3%
5.5705.1104.650 1 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
4.7900 4.8000 4.7700 4.7900 580,312
4.7500 4.8100 4.7500 4.7700 683,500
4.7500 4.7900 4.7500 4.7600 440,700
Weekend
Weekend
4.7600 4.7900 4.7500 4.7500 826,400
4.7700 4.7900 4.7700 4.7800 550,500
4.7800 4.7800 4.7600 4.7700 618,300
4.8000 4.8300 4.7800 4.8100 887,900
4.8100 4.8400 4.8000 4.8000 498,400
Weekend
Weekend
4.8100 4.8300 4.8100 4.8100 375,700
4.8100 4.8300 4.8100 4.8200 373,300
4.8000 4.8300 4.7900 4.8300 465,200
4.8000 4.8300 4.8000 4.8200 717,400
4.8200 4.8700 4.8200 4.8300 425,000
Weekend
Weekend
No trading
4.8600 4.8700 4.8300 4.8300 441,700
4.8800 4.8800 4.8200 4.8500 1,141,600
4.8200 4.8600 4.8100 4.8600 861,100
4.8000 4.8300 4.7900 4.8200 611,400
Weekend
Weekend
4.8200 4.8300 4.7900 4.8000 538,100
4.8200 4.8500 4.8100 4.8100 530,700
4.8100 4.8400 4.8100 4.8400 549,300
4.7600 4.8200 4.7600 4.8200 487,600
4.7800 4.8000 4.7800 4.7900 379,600
Weekend
Weekend
No trading
4.8000 4.8100 4.7700 4.8000 791,700
4.8100 4.8200 4.7800 4.7800 551,400
4.8000 4.8200 4.7900 4.8000 470,000
4.8100 4.8300 4.7800 4.7800 724,200
Weekend
Weekend
4.8400 4.8400 4.8200 4.8300 368,400
4.8300 4.8500 4.8100 4.8300 427,900
4.7700 4.8200 4.7700 4.8100 1,151,600
4.7900 4.8200 4.7700 4.7700 449,800
4.7800 4.8200 4.7800 4.7900 675,200
Weekend
Weekend
4.8100 4.8200 4.7700 4.7900 676,900
4.7900 4.8400 4.7900 4.8400 516,800
4.8200 4.8400 4.8000 4.8000 548,200
4.8100 4.8500 4.8000 4.8400 662,900
4.8300 4.8400 4.8100 4.8300 1,029,600
Weekend
Weekend
4.8500 4.8800 4.8300 4.8300 529,700
4.8400 4.8500 4.8100 4.8500 374,400
4.8100 4.8500 4.8100 4.8300 402,500
4.7900 4.8400 4.7900 4.8000 763,900
No trading
Weekend
Weekend
4.8300 4.8400 4.7800 4.7800 391,800
4.8000 4.8300 4.8000 4.8100 556,300
4.8200 4.8200 4.7900 4.8200 538,000
4.7600 4.8000 4.7600 4.8000 452,700
4.8000 4.8100 4.7700 4.7800 765,800
Weekend
Weekend
4.8000 4.8600 4.7900 4.8000 436,700
4.8900 4.9000 4.8500 4.8500 482,200
4.8500 4.9000 4.8500 4.9000 479,900
4.8800 4.8800 4.8500 4.8700 449,700
4.8600 4.8700 4.8500 4.8700 455,500
Weekend
Weekend
4.8600 4.8800 4.8500 4.8600 549,900
4.8300 4.9000 4.8200 4.8500 563,100
4.8500 4.8500 4.8100 4.8400 542,000
4.8100 4.8300 4.8000 4.8200 623,100
4.8300 4.8400 4.8000 4.8000 707,800
Weekend
Weekend
4.8800 4.8800 4.8400 4.8400 675,500
4.8300 4.8600 4.8100 4.8600 738,000
4.8000 4.8200 4.7800 4.8100 850,000
4.8000 4.8100 4.7900 4.8000 480,300
4.8000 4.8000 4.7700 4.8000 513,300
Weekend
Weekend
4.8200 4.8200 4.7700 4.7700 831,300
4.8100 4.8100 4.7700 4.8000 571,500
4.8000 4.8300 4.7800 4.8000 1,183,700
4.8700 4.8700 4.7900 4.8000 1,084,700
4.8600 4.8600 4.8300 4.8500 483,500
Weekend
Weekend
4.8300 4.8600 4.8100 4.8500 1,005,800
4.8200 4.8600 4.7800 4.8100 1,333,600
4.8500 4.8500 4.8200 4.8300 477,400
4.8900 4.9000 4.8500 4.8900 717,800
4.8500 4.8800 4.8300 4.8500 1,017,400
Weekend
Weekend
4.8400 4.8600 4.8200 4.8300 386,800
4.8200 4.8700 4.8100 4.8500 441,200
4.8500 4.8700 4.8200 4.8200 706,600
4.7800 4.8200 4.7400 4.8000 902,300
4.7600 4.7700 4.6800 4.7700 748,400
Weekend
Weekend
No trading
4.7600 4.8300 4.7200 4.7300 561,500
4.9000 4.9000 4.8100 4.8300 557,100
4.7700 4.8700 4.7400 4.8700 1,158,300
4.6600 4.7000 4.6200 4.6800 581,600
Weekend
Weekend
4.7200 4.7200 4.6300 4.6500 1,130,100
4.8000 4.8200 4.7200 4.7200 1,157,000
4.7500 4.8400 4.7500 4.8400 2,080,500
4.8300 4.8400 4.8000 4.8400 1,324,100
4.8600 4.8700 4.8200 4.8200 637,400
Weekend
Weekend
4.7600 4.8600 4.7400 4.8600 1,225,200
4.7700 4.7700 4.7400 4.7700 691,900
4.7300 4.7800 4.7300 4.7800 377,400
4.7400 4.7500 4.7200 4.7400 692,800
4.7200 4.7600 4.6900 4.7200 1,082,500
Weekend
Weekend
4.7300 4.7300 4.7000 4.7100 572,800
4.8100 4.8200 4.7200 4.7400 2,003,600
4.8000 4.8300 4.8000 4.8200 772,800
4.8100 4.8200 4.7900 4.8100 925,400
4.8000 4.8300 4.7300 4.8100 1,111,700
Weekend
Weekend
4.8700 4.8700 4.8100 4.8300 748,600
4.8600 4.8800 4.8500 4.8500 588,800
4.8000 4.8600 4.8000 4.8600 1,425,900
1 · DEF 14A After-hours · 17:25 ET NUVEEN CREDIT STRATEGIES INCOME FUND ↗
4.8500 4.8900 4.7900 4.8300 1,393,300
4.8800 4.9000 4.8500 4.9000 775,100
Weekend
Weekend
4.8900 4.9300 4.8800 4.8900 880,600
4.9400 4.9500 4.9100 4.9500 773,400
4.9500 4.9800 4.9400 4.9400 592,900
4.9400 4.9400 4.9100 4.9400 360,100
4.9700 4.9700 4.9100 4.9200 745,500
Weekend
Weekend
4.9600 4.9800 4.9500 4.9500 641,000
4.9800 4.9900 4.9500 4.9800 644,600
5.0000 5.0200 4.9600 4.9600 967,900
5.0400 5.0600 4.9800 4.9800 1,493,800
No trading
Weekend
Weekend
5.0100 5.0800 5.0100 5.0800 1,110,300
5.1400 5.1400 5.0900 5.0900 589,000
5.1000 5.1200 5.0900 5.1200 484,700
5.0300 5.0900 5.0300 5.0900 774,800
5.0400 5.0700 5.0300 5.0300 953,100
Weekend
Weekend
5.0600 5.0700 5.0200 5.0200 787,100
5.0400 5.0600 5.0300 5.0300 862,700
5.1100 5.1100 5.0500 5.0500 899,800
5.1200 5.1400 5.0800 5.0900 803,000
5.1600 5.1700 5.1100 5.1300 1,181,300
Weekend
Weekend
5.1100 5.1600 5.1100 5.1600 671,500
5.1100 5.1400 5.1000 5.1300 664,300
5.1000 5.1300 5.1000 5.1300 550,400
5.1200 5.1200 5.1000 5.1200 513,900
5.1300 5.1400 5.1000 5.1100 507,800
Weekend
Weekend
5.1300 5.1500 5.1200 5.1400 779,500
5.0800 5.1300 5.0800 5.1300 1,023,200
5.0800 5.1100 5.0700 5.0800 1,690,700
5.0500 5.1100 5.0400 5.1100 842,500
No trading
Weekend
Weekend
5.0800 5.1000 5.0600 5.0600 1,145,100
5.1500 5.1500 5.0700 5.1000 1,624,000
5.1400 5.1800 5.1400 5.1800 1,333,900
5.1600 5.1600 5.1400 5.1600 1,205,100
5.0900 5.1400 5.0900 5.1400 1,376,600
Weekend
Weekend
5.1200 5.1200 5.0900 5.0900 484,700
5.1200 5.1500 5.0900 5.1100 804,800
5.1300 5.1300 5.0700 5.1100 1,166,700
5.0700 5.1100 5.0600 5.1100 891,400
5.0400 5.0600 5.0100 5.0600 961,900
Weekend
Weekend
5.0200 5.0400 5.0100 5.0300 746,500
No trading
5.0200 5.0400 5.0100 5.0200 2,315,700
5.0400 5.0600 5.0100 5.0200 1,592,600
5.0100 5.0500 5.0100 5.0400 1,034,600
Weekend
Weekend
5.0500 5.0700 5.0500 5.0500 785,100
No trading
5.0200 5.0500 5.0200 5.0500 477,500
5.0000 5.0300 5.0000 5.0000 985,400
5.0000 5.0100 4.9900 4.9900 1,277,000
Weekend
Weekend
4.9900 5.0100 4.9900 5.0100 823,500
4.9900 5.0200 4.9700 5.0200 1,323,100
4.9900 5.0000 4.9600 4.9700 1,238,900
5.0000 5.0200 4.9700 5.0000 1,212,300
5.0100 5.0300 4.9800 5.0300 700,100
Weekend
Weekend
5.0400 5.0500 5.0300 5.0400 706,400
5.0400 5.0700 5.0400 5.0500 503,500
5.0700 5.0800 5.0500 5.0600 925,000
5.0200 5.0700 5.0200 5.0400 957,200
5.0300 5.0700 5.0000 5.0400 1,493,600
Weekend
Weekend
5.1200 5.1200 5.0600 5.0600 736,800
5.0800 5.1200 5.0800 5.1100 664,100
5.1000 5.1000 5.0600 5.0800 589,800
5.1200 5.1200 5.0800 5.0800 703,300
5.1000 5.1200 5.0800 5.1000 972,700
Weekend
Weekend
5.0800 5.1300 5.0700 5.0900 505,700
No trading
5.0500 5.1000 5.0500 5.0800 517,900
5.0300 5.0800 5.0200 5.0600 704,700
4.9800 5.0300 4.9700 5.0200 672,200
Weekend
Weekend
4.9400 4.9800 4.9400 4.9600 816,400
4.9800 5.0000 4.9400 4.9500 1,378,700
4.9600 4.9900 4.9600 4.9700 921,700
5.0000 5.0000 4.9600 4.9800 966,800
5.0300 5.0500 4.9800 4.9900 1,623,700
Weekend
Weekend
5.0400 5.0600 5.0300 5.0500 727,400
5.1100 5.1200 5.0900 5.1000 500,800
5.1200 5.1300 5.1000 5.1300 763,200
5.0900 5.1200 5.0800 5.1000 966,500
5.1100 5.1200 5.0900 5.1100 521,600
Weekend
Weekend
5.1100 5.1200 5.0600 5.1000 739,200
5.1300 5.1300 5.1000 5.1000 604,700
5.1100 5.1600 5.0900 5.1300 800,200
5.0900 5.1300 5.0500 5.1200 1,056,900
5.1300 5.1300 5.0800 5.1200 916,700
Weekend
Weekend
5.1400 5.1400 5.1000 5.1300 1,021,800
5.1100 5.1300 5.0800 5.1100 705,700
5.1600 5.1600 5.1000 5.1100 678,100
5.1100 5.1400 5.0900 5.1400 610,500
5.0900 5.1100 5.0800 5.0900 874,000
Weekend
Weekend
5.0900 5.1300 5.0700 5.1000 816,800
5.0700 5.1200 5.0600 5.0800 647,600
5.0900 5.1200 5.0800 5.0900 772,400
4.9600 5.0800 4.9600 5.0800 1,349,600
4.9700 4.9900 4.9600 4.9800 1,126,000
Weekend
Weekend
5.0200 5.0400 4.9500 4.9700 1,572,600
5.0900 5.1200 5.0000 5.0300 950,700
5.1100 5.1200 5.0900 5.0900 505,800
5.1900 5.2000 5.1400 5.1400 702,000
5.2400 5.2500 5.1700 5.2000 645,100
Weekend
Weekend
5.2900 5.2900 5.1700 5.1800 954,400
5.2900 5.2900 5.2600 5.2700 584,300
5.2400 5.2700 5.2000 5.2700 707,400
5.1700 5.2300 5.1600 5.2300 997,300
5.2100 5.2100 5.1200 5.1700 1,334,900
Weekend
Weekend
5.3100 5.3100 5.2100 5.2300 897,400
5.3200 5.3300 5.2800 5.2800 776,400
5.3300 5.3500 5.2700 5.3500 1,344,800
5.2600 5.2800 5.2100 5.2700 1,857,700
5.2500 5.2600 5.1800 5.2500 1,024,000
Weekend
Weekend
5.2900 5.2900 5.2000 5.2100 891,000
5.3200 5.3200 5.2500 5.2700 518,400
5.3600 5.3600 5.2900 5.3200 467,100
5.3500 5.3600 5.3300 5.3400 374,800
5.3700 5.3700 5.3300 5.3500 493,000
Weekend
Weekend
5.3800 5.3800 5.3200 5.3500 637,700
5.3700 5.3700 5.3300 5.3600 1,187,700
5.4100 5.4100 5.3500 5.3500 845,400
5.4300 5.4500 5.3900 5.3900 813,900
5.4500 5.4600 5.4200 5.4300 870,000
Weekend
Weekend
5.4900 5.4900 5.4700 5.4900 370,700
5.4800 5.4900 5.4700 5.4700 556,900
5.5000 5.5000 5.4800 5.5000 766,000
5.5000 5.5000 5.4800 5.4800 475,000
5.4800 5.4900 5.4500 5.4900 531,300
Weekend
Weekend
5.4800 5.4900 5.4500 5.4500 825,700
5.4900 5.5000 5.4800 5.4800 434,200
5.5500 5.5500 5.4900 5.4900 689,200
5.5200 5.5500 5.5000 5.5500 660,100
No trading
Weekend
Weekend
5.5000 5.5200 5.4800 5.5100 666,400
5.5200 5.5300 5.5000 5.5100 409,300
5.5500 5.5700 5.5000 5.5000 817,700
5.5400 5.5700 5.5300 5.5700 453,500
5.5200 5.5500 5.5000 5.5500 524,500
Weekend
Weekend
5.5200 5.5300 5.4900 5.4900 542,400
5.5100 5.5100 5.5000 5.5000 627,100
5.5200 5.5300 5.5000 5.5100 379,700
5.5100 5.5300 5.4900 5.5100 700,300
5.4900 5.5000 5.4700 5.5000 451,900
Weekend
Weekend
5.4600 5.5800 5.4500 5.4900 1,064,900
5.5000 5.5200 5.4900 5.4900 579,200
5.5200 5.5300 5.4800 5.5000 643,100
5.5200 5.5200 5.4900 5.5000 731,500
5.5300 5.5300 5.5000 5.5100 449,200
Weekend
Weekend
5.5300 5.5400 5.5100 5.5300 324,000
5.5300 5.5500 5.4900 5.5100 664,200
5.5100 5.5200 5.4900 5.5100 661,100
5.5000 5.5000 5.4800 5.4800 396,200
5.5100 5.5500 5.4800 5.5000 546,600
Weekend
Weekend
5.5400 5.5400 5.5000 5.5100 602,300
5.5200 5.5300 5.5100 5.5300 516,000
5.5300 5.5300 5.5000 5.5200 482,700
5.5200 5.5300 5.5000 5.5200 304,000
5.5100 5.5200 5.5000 5.5100 379,600
Weekend
Weekend
5.4900 5.5300 5.4800 5.5100 584,900
5.4900 5.5000 5.4700 5.4800 595,900
5.4600 5.4800 5.4600 5.4600 553,000
5.4800 5.4900 5.4600 5.4600 409,900

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 DEF 14A NUVEEN CREDIT STRATEGIES INCOME FUND (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise