Nuveen Real Asset Income and Growth Fund Common Shares of Benefi JRI

Open calendar →

Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 10.7500 · FX 1 USD = 1.277900 SGD · about SGD 13.7374 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.85 → 10.75 · -22.4%
13.98212.19110.400 1 2 3 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
10.7100 10.7800 10.6900 10.7500 219,358
10.6200 10.7500 10.5500 10.6800 146,400
10.6300 10.7100 10.5800 10.6200 147,600
10.5300 10.6400 10.5000 10.6300 101,100
10.5600 10.5800 10.4500 10.5000 192,700
Weekend
Weekend
10.5500 10.6900 10.4700 10.5600 298,200
10.3300 10.5100 10.3100 10.4800 246,300
10.5000 10.5400 10.3600 10.4000 167,300
10.6800 10.6800 10.5200 10.5500 155,300
10.6400 10.6600 10.5100 10.6400 96,200
Weekend
Weekend
10.5800 10.6800 10.5600 10.6200 232,200
10.4000 10.5200 10.3600 10.5100 220,000
10.6000 10.6300 10.4600 10.4900 279,200
10.6500 10.8000 10.6000 10.6300 304,700
10.8500 10.9000 10.6500 10.6500 327,600
Weekend
Weekend
10.7800 10.9600 10.7800 10.9000 210,700
10.8000 10.8000 10.5600 10.7700 218,700
10.7500 10.8400 10.7300 10.7700 283,700
10.7600 10.9000 10.7000 10.7700 311,800
11.0000 11.0100 10.7700 10.7700 327,400
Weekend
Weekend
11.1700 11.1700 10.9900 11.0200 297,800
11.2000 11.2500 11.0600 11.1700 209,600
11.4600 11.6100 11.2000 11.2500 250,600
11.5200 11.5500 11.4700 11.4900 230,000
11.6100 11.6100 11.4800 11.5200 140,600
Weekend
Weekend
11.5900 11.6300 11.5000 11.5500 112,100
11.5100 11.7000 11.5100 11.6100 221,500
11.6700 11.8000 11.5000 11.5000 191,600
11.7900 11.8500 11.6200 11.6200 444,100
11.9900 11.9900 11.8800 11.9600 123,300
Weekend
Weekend
12.0300 12.1100 11.9900 12.0100 138,800
12.1000 12.2300 11.9500 12.0800 179,300
12.1900 12.2400 12.1000 12.1100 132,200
12.1100 12.2300 12.1000 12.2000 153,100
No trading
Weekend
Weekend
12.2600 12.2600 12.1000 12.1400 123,000
3 · N-CSRS After market open · 10:21 ET NUVEEN REAL ASSET INCOME & GROWTH FUND ↗
12.1200 12.2400 12.1200 12.2100 190,700
12.2000 12.2300 12.0700 12.0800 192,500
12.1900 12.2900 12.1600 12.1700 191,700
12.3000 12.3500 12.1600 12.1800 210,400
Weekend
Weekend
12.4000 12.4000 12.3100 12.3500 144,700
12.4500 12.5000 12.3700 12.4000 133,700
12.5000 12.5600 12.4000 12.4400 65,000
12.4200 12.5200 12.3700 12.4800 99,400
12.4000 12.4500 12.3200 12.3700 122,200
Weekend
Weekend
12.3600 12.4800 12.3600 12.3800 81,100
12.3200 12.4700 12.3200 12.4100 102,700
12.4400 12.5600 12.3400 12.3800 148,500
12.4800 12.5300 12.4000 12.4400 156,900
12.5700 12.6000 12.4600 12.4800 212,000
Weekend
Weekend
12.5900 12.6600 12.5900 12.6100 136,500
12.7000 12.7600 12.6700 12.6800 167,600
12.7500 12.7600 12.7000 12.7100 97,800
12.7100 12.7600 12.7000 12.7300 84,400
12.8200 12.8400 12.7300 12.7300 135,300
Weekend
Weekend
12.7100 12.8500 12.7100 12.8100 123,400
12.6700 12.7500 12.6300 12.6600 124,300
12.6900 12.7300 12.5900 12.6700 279,200
12.8000 12.9600 12.7200 12.7200 248,400
12.9800 13.0000 12.8200 12.8200 141,600
Weekend
Weekend
12.8700 13.0200 12.7600 12.9600 104,600
12.7600 12.9800 12.7600 12.8700 60,300
12.8600 13.0100 12.7600 12.7600 72,100
12.9100 13.0100 12.8500 12.9100 97,800
13.0600 13.0700 12.8900 12.9100 188,000
Weekend
Weekend
12.8700 13.0800 12.8500 13.0600 163,200
12.9200 12.9600 12.8600 12.9000 67,800
13.0000 13.0000 12.9100 12.9200 44,000
12.9700 13.0000 12.9000 12.9300 114,600
12.9800 12.9800 12.9200 12.9800 66,800
Weekend
Weekend
12.9900 13.0000 12.8800 12.9400 284,700
13.0000 13.0000 12.9400 13.0000 126,400
13.0500 13.0600 12.9400 13.0000 98,700
13.0900 13.2000 13.0900 13.1800 147,000
13.0500 13.1100 13.0000 13.0400 138,200
Weekend
Weekend
13.0000 13.0400 13.0000 13.0100 91,100
13.0600 13.0800 12.9700 13.0300 52,200
13.0200 13.1600 13.0000 13.0000 79,800
13.0800 13.1700 13.0400 13.1000 135,400
13.0800 13.1200 13.0500 13.1100 128,400
Weekend
Weekend
No trading
13.0000 13.0300 12.9600 13.0000 113,700
13.0000 13.0000 12.9300 12.9400 116,300
12.9400 13.0000 12.8500 12.9600 158,800
12.7900 12.9500 12.7900 12.8600 105,100
Weekend
Weekend
12.6500 12.8500 12.6200 12.7900 144,300
12.5700 12.7300 12.5700 12.5800 198,700
12.7200 12.7500 12.5700 12.5700 106,800
12.7400 12.7500 12.5300 12.6300 107,500
12.6500 12.7800 12.5400 12.6500 142,200
Weekend
Weekend
No trading
12.6900 12.7900 12.6300 12.6700 121,100
12.8500 12.8600 12.5900 12.6200 93,400
12.7800 12.8600 12.7500 12.8100 76,500
12.7100 12.9300 12.7000 12.7800 120,600
Weekend
Weekend
12.8900 12.9800 12.7900 12.8000 87,300
12.8800 12.9000 12.6100 12.8300 151,400
12.6700 12.9400 12.6700 12.8600 145,200
12.5000 12.7200 12.4600 12.7200 169,700
12.7000 12.7000 12.4000 12.4600 253,500
Weekend
Weekend
12.6800 12.8600 12.5300 12.6000 183,000
12.8000 12.9300 12.7700 12.8100 113,300
12.7800 12.9800 12.7200 12.7500 89,300
12.6700 12.8000 12.6100 12.7700 176,300
12.9700 12.9900 12.6200 12.6600 272,000
Weekend
Weekend
12.9200 12.9500 12.8500 12.9200 121,800
12.9900 13.0100 12.8300 12.8600 128,200
13.0800 13.0800 12.9200 12.9300 99,800
12.9500 13.0400 12.8900 12.9900 199,500
No trading
Weekend
Weekend
12.9200 12.9500 12.8200 12.8700 130,700
12.7100 12.8800 12.6500 12.8200 72,000
12.5600 12.7100 12.5000 12.6700 104,600
12.5900 12.7300 12.4600 12.4700 179,400
12.6400 12.7200 12.5700 12.7000 174,100
Weekend
Weekend
13.0300 13.0900 12.4100 12.4500 344,900
13.1500 13.1600 13.1000 13.1400 118,600
13.1300 13.1300 13.0300 13.1300 146,400
13.1500 13.1600 13.0900 13.1400 114,800
13.1300 13.2100 13.1000 13.1300 159,400
Weekend
Weekend
13.2100 13.2200 13.1100 13.1500 141,600
13.1700 13.2000 13.0800 13.1500 140,200
13.1200 13.1900 13.0400 13.1700 115,800
12.9300 13.0500 12.9300 13.0400 158,800
13.0000 13.0300 12.8700 12.9300 121,300
Weekend
Weekend
13.0000 13.1000 12.9500 12.9800 167,800
12.7400 12.9900 12.7400 12.9900 117,700
12.8100 13.0100 12.7400 12.7400 98,000
12.8300 12.9700 12.7200 12.8100 125,800
12.8600 12.9900 12.8300 12.8300 97,800
Weekend
Weekend
12.8300 12.9300 12.8300 12.8900 87,800
12.9700 13.0000 12.8500 12.8800 163,500
13.1100 13.1500 12.9100 13.0000 94,600
13.1900 13.1900 13.0400 13.0500 103,600
13.1100 13.1700 13.0900 13.1300 98,600
Weekend
Weekend
13.1300 13.1500 12.9000 13.0900 211,100
12.8400 12.9100 12.8400 12.9100 58,300
12.9100 12.9200 12.8000 12.8800 62,000
12.9200 12.9700 12.9000 12.9200 159,000
13.0000 13.0600 12.9200 12.9200 105,600
Weekend
Weekend
13.0000 13.0900 12.9700 13.0200 99,400
12.8500 13.0000 12.7800 12.9800 124,900
12.8000 12.8800 12.7100 12.8500 127,300
12.7000 12.7100 12.5300 12.6900 192,400
12.6400 12.7400 12.6100 12.7300 117,800
Weekend
Weekend
No trading
12.4700 12.6100 12.4200 12.6100 241,200
12.4000 12.5200 12.3700 12.5200 238,000
12.1300 12.3400 12.0500 12.3000 129,500
11.8700 12.0600 11.8000 11.9200 112,800
Weekend
Weekend
12.0900 12.1600 11.7800 11.8000 169,700
12.2000 12.2300 12.0200 12.0700 196,400
12.1400 12.2800 12.0000 12.1000 313,600
11.7100 12.0300 11.6900 11.8600 479,100
11.8300 11.9500 11.6700 11.6800 369,100
Weekend
Weekend
12.1000 12.1500 11.7700 11.7700 270,600
12.0900 12.3800 12.0600 12.1600 286,200
12.5000 12.5200 12.3200 12.3200 302,300
12.5600 12.6500 12.4600 12.4600 444,100
12.6000 12.7700 12.5100 12.5400 244,700
Weekend
Weekend
12.9000 12.9400 12.5800 12.5900 185,700
12.8100 13.0600 12.8000 12.8200 239,300
12.6800 12.8900 12.6500 12.8500 267,000
12.5800 12.7600 12.5500 12.6400 230,600
12.5600 12.5800 12.3700 12.5800 474,100
Weekend
Weekend
12.8200 12.9000 12.5500 12.5700 556,200
12.8800 12.9200 12.8000 12.8000 207,300
13.0500 13.0500 12.8800 12.9100 213,300
2 · DEF 14A Next filing day · accepted 03 Mar, 17:31 ET NUVEEN REAL ASSET INCOME AND GROWTH FUND ↗
13.1400 13.1700 12.9200 13.0300 244,000
13.2100 13.3200 13.1500 13.1900 373,300
Weekend
Weekend
13.2300 13.3000 13.1600 13.2900 298,200
13.1200 13.2300 13.1000 13.1700 246,400
13.2400 13.2400 13.1400 13.1400 145,800
13.1000 13.2800 13.0800 13.1700 226,500
13.1500 13.1500 13.0700 13.1200 209,400
Weekend
Weekend
13.1400 13.1800 13.1200 13.1300 214,600
13.2100 13.2100 13.0400 13.0500 216,300
13.2800 13.2800 13.1000 13.1800 284,200
13.2100 13.3300 13.1600 13.2200 260,800
No trading
Weekend
Weekend
13.1000 13.3100 13.0000 13.2400 194,300
13.1300 13.2900 13.0500 13.1600 152,700
12.8600 13.1300 12.8200 13.1300 185,200
12.8200 12.8400 12.7700 12.7800 179,100
13.0000 13.0400 12.7000 12.8100 272,800
Weekend
Weekend
12.9000 13.1300 12.9000 12.9700 277,100
13.1281 13.3069 12.8500 12.9096 346,811
13.1579 13.2274 12.9891 13.0586 310,760
13.0586 13.0983 12.9593 13.0288 351,946
12.9494 13.0983 12.9394 13.0586 638,337
Weekend
Weekend
12.8699 12.9891 12.8302 12.9891 384,372
12.8798 12.9891 12.8203 12.8500 390,817
13.0089 13.2969 12.7706 12.8997 1,664,772
1 · 424B5 After-hours · 16:38 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(5) ↗
13.6147 13.6941 13.5055 13.5849 86,602
13.5750 13.6842 13.5650 13.6346 90,026
Weekend
Weekend
13.5452 13.6346 13.5253 13.5849 78,546
13.5948 13.6643 13.5650 13.5750 120,739
13.6445 13.6941 13.5154 13.6246 164,141
13.3565 13.6147 13.3565 13.5750 151,453
No trading
Weekend
Weekend
13.4657 13.6048 13.2671 13.6048 486,381
13.4955 13.6048 13.4459 13.4459 179,447
13.6743 13.7438 13.6643 13.6643 188,913
13.7041 13.7537 13.6743 13.7239 118,222
13.7041 13.7140 13.6544 13.7140 109,763
Weekend
Weekend
13.6743 13.7041 13.6346 13.7041 73,108
13.5948 13.6544 13.5948 13.6445 97,578
13.5948 13.6346 13.5154 13.5452 81,970
13.5452 13.6147 13.4657 13.5948 92,644
13.5948 13.6048 13.4856 13.5452 133,428
Weekend
Weekend
13.6048 13.6147 13.4856 13.5253 125,069
No trading
13.5353 13.5551 13.4558 13.5154 112,381
13.4062 13.5353 13.3863 13.4856 151,553
13.3764 13.4459 13.3069 13.3863 77,740
Weekend
Weekend
13.3962 13.4062 13.3664 13.3764 61,226
No trading
13.3466 13.3863 13.3267 13.3764 23,463
13.2771 13.3466 13.2671 13.3168 82,675
13.2771 13.3168 13.2075 13.2771 106,440
Weekend
Weekend
13.2572 13.3565 13.2572 13.2870 91,234
13.1877 13.3764 13.1678 13.3366 136,650
13.3664 13.4161 13.3168 13.3366 117,013
13.4062 13.5055 13.4062 13.4161 77,841
13.4459 13.5154 13.4062 13.4657 69,181
Weekend
Weekend
13.6246 13.6941 13.5551 13.6048 112,280
13.5849 13.6941 13.5750 13.6246 117,718
13.6048 13.6643 13.5750 13.6246 61,326
13.6246 13.7537 13.6048 13.6048 63,642
13.6941 13.7041 13.5750 13.6246 112,784
Weekend
Weekend
13.6743 13.7041 13.6544 13.6941 54,579
13.6048 13.7934 13.6048 13.6544 116,107
13.6445 13.7041 13.6048 13.6048 89,724
13.7239 13.8232 13.5650 13.6147 81,466
13.7041 13.7339 13.6346 13.6842 120,639
Weekend
Weekend
13.5750 13.7339 13.5750 13.7041 56,493
No trading
13.3664 13.5452 13.3664 13.5452 48,336
13.3466 13.4657 13.3267 13.4062 38,467
13.2771 13.3863 13.1778 13.2969 134,233
Weekend
Weekend
13.0685 13.2572 13.0387 13.1778 73,007
13.2969 13.2969 12.9891 13.0685 99,894
13.2373 13.2671 13.1380 13.1579 80,560
13.2771 13.3565 13.1579 13.1778 191,330
13.5452 13.5452 13.2572 13.3466 105,433
Weekend
Weekend
13.5253 13.7239 13.4359 13.5551 67,268
13.7041 13.7339 13.6246 13.6743 61,729
13.7934 13.8232 13.6743 13.7736 96,471
13.6048 13.7438 13.6048 13.7239 89,019
13.6246 13.6544 13.5551 13.5849 122,250
Weekend
Weekend
13.6842 13.6842 13.5551 13.6445 86,401
13.7239 13.7339 13.6147 13.6544 97,175
13.6643 13.6743 13.5650 13.6743 74,014
13.7339 13.7537 13.5750 13.6048 125,371
13.8431 13.8431 13.6643 13.7835 141,886
Weekend
Weekend
13.7736 13.8332 13.7140 13.8034 73,511
13.7140 13.8034 13.6643 13.7736 102,815
13.9424 13.9424 13.7041 13.7339 116,711
14.0318 14.0318 13.8431 13.9523 98,686
14.0020 14.0715 13.8828 13.9821 93,852
Weekend
Weekend
13.8530 13.9821 13.8232 13.9722 174,412
13.8928 13.8928 13.7537 13.8530 128,493

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

3 N-CSRS NUVEEN REAL ASSET INCOME & GROWTH FUND (opens SEC filing in a new tab) After market open · 10:21 ET Summarise
2 DEF 14A NUVEEN REAL ASSET INCOME AND GROWTH FUND (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:31 ET Summarise
1 424B5 PROSPECTUS FILED PURSUANT TO RULE 424(B)(5) (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise