Nuveen Real Asset Income and Growth Fund Common Shares of Benefi JRI

Open calendar →

Nuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 13.12 → 12.92 · -1.5%
14.23012.95511.680 1 2 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
13.0000 12.9751 12.9100 12.9200 43,568
12.9700 13.0000 12.9000 12.9300 114,600
12.9800 12.9800 12.9200 12.9800 66,800
Weekend
Weekend
12.9900 13.0000 12.8800 12.9400 284,700
13.0000 13.0000 12.9400 13.0000 126,400
13.0500 13.0600 12.9400 13.0000 98,700
13.0900 13.2000 13.0900 13.1800 147,000
13.0500 13.1100 13.0000 13.0400 138,200
Weekend
Weekend
13.0000 13.0400 13.0000 13.0100 91,100
13.0600 13.0800 12.9700 13.0300 52,200
13.0200 13.1600 13.0000 13.0000 79,800
13.0800 13.1700 13.0400 13.1000 135,400
13.0800 13.1200 13.0500 13.1100 128,400
Weekend
Weekend
No trading
13.0000 13.0300 12.9600 13.0000 113,700
13.0000 13.0000 12.9300 12.9400 116,300
12.9400 13.0000 12.8500 12.9600 158,800
12.7900 12.9500 12.7900 12.8600 105,100
Weekend
Weekend
12.6500 12.8500 12.6200 12.7900 144,300
12.5700 12.7300 12.5700 12.5800 198,700
12.7200 12.7500 12.5700 12.5700 106,800
12.7400 12.7500 12.5300 12.6300 107,500
12.6500 12.7800 12.5400 12.6500 142,200
Weekend
Weekend
No trading
12.6900 12.7900 12.6300 12.6700 121,100
12.8500 12.8600 12.5900 12.6200 93,400
12.7800 12.8600 12.7500 12.8100 76,500
12.7100 12.9300 12.7000 12.7800 120,600
Weekend
Weekend
12.8900 12.9800 12.7900 12.8000 87,300
12.8800 12.9000 12.6100 12.8300 151,400
12.6700 12.9400 12.6700 12.8600 145,200
12.5000 12.7200 12.4600 12.7200 169,700
12.7000 12.7000 12.4000 12.4600 253,500
Weekend
Weekend
12.6800 12.8600 12.5300 12.6000 183,000
12.8000 12.9300 12.7700 12.8100 113,300
12.7800 12.9800 12.7200 12.7500 89,300
12.6700 12.8000 12.6100 12.7700 176,300
12.9700 12.9900 12.6200 12.6600 272,000
Weekend
Weekend
12.9200 12.9500 12.8500 12.9200 121,800
12.9900 13.0100 12.8300 12.8600 128,200
13.0800 13.0800 12.9200 12.9300 99,800
12.9500 13.0400 12.8900 12.9900 199,500
No trading
Weekend
Weekend
12.9200 12.9500 12.8200 12.8700 130,700
12.7100 12.8800 12.6500 12.8200 72,000
12.5600 12.7100 12.5000 12.6700 104,600
12.5900 12.7300 12.4600 12.4700 179,400
12.6400 12.7200 12.5700 12.7000 174,100
Weekend
Weekend
13.0300 13.0900 12.4100 12.4500 344,900
13.1500 13.1600 13.1000 13.1400 118,600
13.1300 13.1300 13.0300 13.1300 146,400
13.1500 13.1600 13.0900 13.1400 114,800
13.1300 13.2100 13.1000 13.1300 159,400
Weekend
Weekend
13.2100 13.2200 13.1100 13.1500 141,600
13.1700 13.2000 13.0800 13.1500 140,200
13.1200 13.1900 13.0400 13.1700 115,800
12.9300 13.0500 12.9300 13.0400 158,800
13.0000 13.0300 12.8700 12.9300 121,300
Weekend
Weekend
13.0000 13.1000 12.9500 12.9800 167,800
12.7400 12.9900 12.7400 12.9900 117,700
12.8100 13.0100 12.7400 12.7400 98,000
12.8300 12.9700 12.7200 12.8100 125,800
12.8600 12.9900 12.8300 12.8300 97,800
Weekend
Weekend
12.8300 12.9300 12.8300 12.8900 87,800
12.9700 13.0000 12.8500 12.8800 163,500
13.1100 13.1500 12.9100 13.0000 94,600
13.1900 13.1900 13.0400 13.0500 103,600
13.1100 13.1700 13.0900 13.1300 98,600
Weekend
Weekend
13.1300 13.1500 12.9000 13.0900 211,100
12.8400 12.9100 12.8400 12.9100 58,300
12.9100 12.9200 12.8000 12.8800 62,000
12.9200 12.9700 12.9000 12.9200 159,000
13.0000 13.0600 12.9200 12.9200 105,600
Weekend
Weekend
13.0000 13.0900 12.9700 13.0200 99,400
12.8500 13.0000 12.7800 12.9800 124,900
12.8000 12.8800 12.7100 12.8500 127,300
12.7000 12.7100 12.5300 12.6900 192,400
12.6400 12.7400 12.6100 12.7300 117,800
Weekend
Weekend
No trading
12.4700 12.6100 12.4200 12.6100 241,200
12.4000 12.5200 12.3700 12.5200 238,000
12.1300 12.3400 12.0500 12.3000 129,500
11.8700 12.0600 11.8000 11.9200 112,800
Weekend
Weekend
12.0900 12.1600 11.7800 11.8000 169,700
12.2000 12.2300 12.0200 12.0700 196,400
12.1400 12.2800 12.0000 12.1000 313,600
11.7100 12.0300 11.6900 11.8600 479,100
11.8300 11.9500 11.6700 11.6800 369,100
Weekend
Weekend
12.1000 12.1500 11.7700 11.7700 270,600
12.0900 12.3800 12.0600 12.1600 286,200
12.5000 12.5200 12.3200 12.3200 302,300
12.5600 12.6500 12.4600 12.4600 444,100
12.6000 12.7700 12.5100 12.5400 244,700
Weekend
Weekend
12.9000 12.9400 12.5800 12.5900 185,700
12.8100 13.0600 12.8000 12.8200 239,300
12.6800 12.8900 12.6500 12.8500 267,000
12.5800 12.7600 12.5500 12.6400 230,600
12.5600 12.5800 12.3700 12.5800 474,100
Weekend
Weekend
12.8200 12.9000 12.5500 12.5700 556,200
12.8800 12.9200 12.8000 12.8000 207,300
13.0500 13.0500 12.8800 12.9100 213,300
2 · DEF 14A Next filing day · accepted 03 Mar, 17:31 ET NUVEEN REAL ASSET INCOME AND GROWTH FUND ↗
13.1400 13.1700 12.9200 13.0300 244,000
13.2100 13.3200 13.1500 13.1900 373,300
Weekend
Weekend
13.2300 13.3000 13.1600 13.2900 298,200
13.1200 13.2300 13.1000 13.1700 246,400
13.2400 13.2400 13.1400 13.1400 145,800
13.1000 13.2800 13.0800 13.1700 226,500
13.1500 13.1500 13.0700 13.1200 209,400
Weekend
Weekend
13.1400 13.1800 13.1200 13.1300 214,600
13.2100 13.2100 13.0400 13.0500 216,300
13.2800 13.2800 13.1000 13.1800 284,200
13.2100 13.3300 13.1600 13.2200 260,800
No trading
Weekend
Weekend
13.1000 13.3100 13.0000 13.2400 194,300
13.1300 13.2900 13.0500 13.1600 152,700
12.8600 13.1300 12.8200 13.1300 185,200
12.8200 12.8400 12.7700 12.7800 179,100
13.0000 13.0400 12.7000 12.8100 272,800
Weekend
Weekend
12.9000 13.1300 12.9000 12.9700 277,100
13.1281 13.3069 12.8500 12.9096 346,811
13.1579 13.2274 12.9891 13.0586 310,760
13.0586 13.0983 12.9593 13.0288 351,946
12.9494 13.0983 12.9394 13.0586 638,337
Weekend
Weekend
12.8699 12.9891 12.8302 12.9891 384,372
12.8798 12.9891 12.8203 12.8500 390,817
13.0089 13.2969 12.7706 12.8997 1,664,772
1 · 424B5 After-hours · 16:38 ET PROSPECTUS FILED PURSUANT TO RULE 424(B)(5) ↗
13.6147 13.6941 13.5055 13.5849 86,602
13.5750 13.6842 13.5650 13.6346 90,026
Weekend
Weekend
13.5452 13.6346 13.5253 13.5849 78,546
13.5948 13.6643 13.5650 13.5750 120,739
13.6445 13.6941 13.5154 13.6246 164,141
13.3565 13.6147 13.3565 13.5750 151,453
No trading
Weekend
Weekend
13.4657 13.6048 13.2671 13.6048 486,381
13.4955 13.6048 13.4459 13.4459 179,447
13.6743 13.7438 13.6643 13.6643 188,913
13.7041 13.7537 13.6743 13.7239 118,222
13.7041 13.7140 13.6544 13.7140 109,763
Weekend
Weekend
13.6743 13.7041 13.6346 13.7041 73,108
13.5948 13.6544 13.5948 13.6445 97,578
13.5948 13.6346 13.5154 13.5452 81,970
13.5452 13.6147 13.4657 13.5948 92,644
13.5948 13.6048 13.4856 13.5452 133,428
Weekend
Weekend
13.6048 13.6147 13.4856 13.5253 125,069
No trading
13.5353 13.5551 13.4558 13.5154 112,381
13.4062 13.5353 13.3863 13.4856 151,553
13.3764 13.4459 13.3069 13.3863 77,740
Weekend
Weekend
13.3962 13.4062 13.3664 13.3764 61,226
No trading
13.3466 13.3863 13.3267 13.3764 23,463
13.2771 13.3466 13.2671 13.3168 82,675
13.2771 13.3168 13.2075 13.2771 106,440
Weekend
Weekend
13.2572 13.3565 13.2572 13.2870 91,234
13.1877 13.3764 13.1678 13.3366 136,650
13.3664 13.4161 13.3168 13.3366 117,013
13.4062 13.5055 13.4062 13.4161 77,841
13.4459 13.5154 13.4062 13.4657 69,181
Weekend
Weekend
13.6246 13.6941 13.5551 13.6048 112,280
13.5849 13.6941 13.5750 13.6246 117,718
13.6048 13.6643 13.5750 13.6246 61,326
13.6246 13.7537 13.6048 13.6048 63,642
13.6941 13.7041 13.5750 13.6246 112,784
Weekend
Weekend
13.6743 13.7041 13.6544 13.6941 54,579
13.6048 13.7934 13.6048 13.6544 116,107
13.6445 13.7041 13.6048 13.6048 89,724
13.7239 13.8232 13.5650 13.6147 81,466
13.7041 13.7339 13.6346 13.6842 120,639
Weekend
Weekend
13.5750 13.7339 13.5750 13.7041 56,493
No trading
13.3664 13.5452 13.3664 13.5452 48,336
13.3466 13.4657 13.3267 13.4062 38,467
13.2771 13.3863 13.1778 13.2969 134,233
Weekend
Weekend
13.0685 13.2572 13.0387 13.1778 73,007
13.2969 13.2969 12.9891 13.0685 99,894
13.2373 13.2671 13.1380 13.1579 80,560
13.2771 13.3565 13.1579 13.1778 191,330
13.5452 13.5452 13.2572 13.3466 105,433
Weekend
Weekend
13.5253 13.7239 13.4359 13.5551 67,268
13.7041 13.7339 13.6246 13.6743 61,729
13.7934 13.8232 13.6743 13.7736 96,471
13.6048 13.7438 13.6048 13.7239 89,019
13.6246 13.6544 13.5551 13.5849 122,250
Weekend
Weekend
13.6842 13.6842 13.5551 13.6445 86,401
13.7239 13.7339 13.6147 13.6544 97,175
13.6643 13.6743 13.5650 13.6743 74,014
13.7339 13.7537 13.5750 13.6048 125,371
13.8431 13.8431 13.6643 13.7835 141,886
Weekend
Weekend
13.7736 13.8332 13.7140 13.8034 73,511
13.7140 13.8034 13.6643 13.7736 102,815
13.9424 13.9424 13.7041 13.7339 116,711
14.0318 14.0318 13.8431 13.9523 98,686
14.0020 14.0715 13.8828 13.9821 93,852
Weekend
Weekend
13.8530 13.9821 13.8232 13.9722 174,412
13.8928 13.8928 13.7537 13.8530 128,493
13.8729 13.8729 13.7736 13.8332 86,602
13.8630 13.9027 13.8034 13.8729 91,436
13.7438 13.8630 13.7438 13.8530 125,371
Weekend
Weekend
13.7339 13.7637 13.6246 13.6743 104,124
13.8530 13.9126 13.6544 13.6842 128,896
13.8630 13.9623 13.8232 13.8431 67,368
13.9225 14.0318 13.8232 13.9424 110,871
13.8332 13.9722 13.7239 13.9523 143,296
Weekend
Weekend
13.9722 14.1112 13.6544 13.6743 144,706
14.0616 14.0914 13.8530 13.9126 169,579
14.1013 14.1013 14.0020 14.0218 95,061
14.1708 14.1708 13.9722 13.9722 117,315
14.1509 14.2006 14.0616 14.0814 245,507
Weekend
Weekend
14.2502 14.2701 14.1708 14.2006 167,665
14.2205 14.2304 14.1410 14.1708 116,409
14.1708 14.2304 14.1410 14.2304 187,302
13.9921 14.1509 13.9722 14.1509 130,608
13.9722 14.0119 13.9027 13.9523 94,255
Weekend
Weekend
13.8630 13.9921 13.8332 13.9225 64,146
13.9523 13.9821 13.8332 13.8729 92,845
13.9722 13.9821 13.8530 13.9424 120,135
13.8630 13.9821 13.8332 13.9424 132,723
13.7835 13.9027 13.7339 13.9027 184,885
Weekend
Weekend
13.7835 13.8431 13.7637 13.8232 98,082
13.7835 13.8530 13.7140 13.7339 105,332
13.8530 13.8729 13.7339 13.7537 172,902
13.9523 13.9623 13.8034 13.8232 163,839
13.9921 14.0715 13.9623 13.9623 135,945
Weekend
Weekend
14.0715 14.1311 14.0218 14.1311 207,744
14.0417 14.0616 13.9722 14.0218 262,525
13.7637 13.9225 13.7637 13.9225 461,005
13.6445 13.6941 13.6346 13.6842 135,240
13.5849 13.6445 13.5551 13.6346 188,007
Weekend
Weekend
13.5055 13.5750 13.4757 13.5253 106,541
13.4856 13.5055 13.4260 13.4757 100,801
13.4260 13.4757 13.4062 13.4459 109,360
13.4757 13.4757 13.3466 13.4161 115,906
No trading
Weekend
Weekend
13.3664 13.5055 13.3069 13.5055 112,482
13.3565 13.3962 13.2572 13.3565 104,224
13.2671 13.3664 13.2373 13.2870 85,796
13.2771 13.3366 13.2373 13.2671 105,936
13.3565 13.3863 13.2771 13.3366 94,054
Weekend
Weekend
13.2671 13.3764 13.2473 13.3565 87,508
13.2473 13.2572 13.1778 13.2373 56,795
13.2075 13.2373 13.1877 13.2373 75,928
13.2373 13.2771 13.1678 13.1877 102,009
13.2771 13.2870 13.2175 13.2175 55,486
Weekend
Weekend
13.2870 13.2969 13.2175 13.2671 68,073
13.3069 13.3664 13.2671 13.3168 104,929
13.2969 13.3565 13.2771 13.3069 87,508
13.2870 13.2969 13.2473 13.2870 92,745
13.3366 13.3466 13.2671 13.2969 93,550
Weekend
Weekend
13.3466 13.3565 13.2671 13.3466 75,525
13.3069 13.3565 13.2771 13.3168 120,538
13.2373 13.2969 13.2075 13.2473 78,445
13.1380 13.1778 13.0983 13.1678 45,617
13.0586 13.1380 13.0189 13.1082 107,346
Weekend
Weekend
13.0586 13.0685 12.9593 13.0089 102,714
13.0288 13.0785 12.9692 13.0387 123,055
12.9692 13.0586 12.9096 13.0189 78,244
12.9692 12.9791 12.9394 12.9692 65,354
13.0487 13.0487 12.9096 12.9394 179,347
Weekend
Weekend
13.1082 13.1082 12.9791 12.9990 137,858
13.0884 13.1182 13.0586 13.0586 122,653
13.1678 13.1976 13.0785 13.1182 111,173
13.1480 13.1480 13.0089 13.1182 174,110

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 DEF 14A NUVEEN REAL ASSET INCOME AND GROWTH FUND (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:31 ET Summarise
1 424B5 PROSPECTUS FILED PURSUANT TO RULE 424(B)(5) (opens SEC filing in a new tab) After-hours · 16:38 ET Summarise