Nuveen Real Estate Income Fund Common Shares of Beneficial Inter JRS

Open calendar →

Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 7.97 → 8.61 · 8.0%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Fri, 24 Jul 2026 No data yet

Thu, 23 Jul 2026 8.6300 8.6999 8.5301 8.6060 34,246

Wed, 22 Jul 2026 8.7000 8.7000 8.6500 8.6500 44,200

Tue, 21 Jul 2026 8.7400 8.7400 8.6500 8.6900 84,700

Mon, 20 Jul 2026 8.7100 8.7300 8.6100 8.6900 43,500

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 8.6000 8.7100 8.6000 8.6600 82,800

Thu, 16 Jul 2026 8.4700 8.6600 8.4700 8.5900 103,500

Wed, 15 Jul 2026 8.5300 8.6100 8.4600 8.4900 61,000

Tue, 14 Jul 2026 8.5400 8.6300 8.5000 8.5100 56,700

Mon, 13 Jul 2026 8.5800 8.6300 8.5400 8.5700 74,400

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 8.6000 8.6000 8.4700 8.5400 35,600

Thu, 09 Jul 2026 8.6000 8.6000 8.5500 8.5700 86,400

Wed, 08 Jul 2026 8.6400 8.6400 8.5200 8.5400 73,800

Tue, 07 Jul 2026 8.6500 8.7300 8.6300 8.6300 76,200

Mon, 06 Jul 2026 8.6500 8.6600 8.5700 8.6100 79,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 8.6000 8.6400 8.5300 8.6200 57,000

Wed, 01 Jul 2026 8.4800 8.6000 8.4300 8.5500 178,600

Tue, 30 Jun 2026 8.5600 8.6000 8.3600 8.4300 233,600

Mon, 29 Jun 2026 8.5700 8.7500 8.4300 8.5200 118,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 8.2700 8.5700 8.2700 8.5700 205,500

Thu, 25 Jun 2026 8.2300 8.3400 8.2200 8.2600 28,300

Wed, 24 Jun 2026 8.2800 8.3000 8.2000 8.2300 41,600

Tue, 23 Jun 2026 8.1700 8.3000 8.1400 8.2600 60,900

Mon, 22 Jun 2026 8.1500 8.2300 8.0800 8.1600 53,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 8.1600 8.2700 8.0700 8.1500 36,500

Wed, 17 Jun 2026 8.3900 8.3900 8.1300 8.1400 74,000

Tue, 16 Jun 2026 8.3900 8.3900 8.3300 8.3800 49,700

Mon, 15 Jun 2026 8.4200 8.4700 8.3500 8.3700 63,600

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 8.5300 8.5900 8.4300 8.5200 73,400

Thu, 11 Jun 2026 8.5200 8.5700 8.4700 8.5000 109,500

Wed, 10 Jun 2026 8.4100 8.5100 8.3500 8.4900 103,200

Tue, 09 Jun 2026 8.2000 8.4400 8.1600 8.4100 126,800

Mon, 08 Jun 2026 8.2400 8.2800 8.1600 8.1600 48,000

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 8.2300 8.3300 8.1600 8.2400 166,400

Thu, 04 Jun 2026 8.1800 8.2600 8.1700 8.2500 39,000

Wed, 03 Jun 2026 8.1200 8.1800 8.1200 8.1200 20,500

Tue, 02 Jun 2026 8.0900 8.1400 8.0600 8.1200 56,100

Mon, 01 Jun 2026 8.2100 8.2100 8.0800 8.0900 80,500

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 8.2900 8.3100 8.2500 8.2700 123,900

Thu, 28 May 2026 8.2500 8.3200 8.2300 8.3000 79,400

Wed, 27 May 2026 8.2000 8.3100 8.1900 8.3000 141,500

Tue, 26 May 2026 8.2000 8.2300 8.1300 8.2000 51,500

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 8.1900 8.1900 8.0800 8.1700 39,900

Thu, 21 May 2026 8.1000 8.1400 8.0000 8.1400 61,900

Wed, 20 May 2026 8.0200 8.1300 7.8800 8.1100 46,000

Tue, 19 May 2026 7.9900 8.0700 7.8400 7.9800 69,400

Mon, 18 May 2026 8.0300 8.0700 7.9800 8.0200 63,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 8.1200 8.1400 7.9700 8.0200 53,300

Thu, 14 May 2026 8.2300 8.2400 8.1500 8.1500 48,400

Wed, 13 May 2026 8.2600 8.2600 8.1800 8.2300 48,400

Tue, 12 May 2026 8.2700 8.2800 8.2000 8.2600 43,900

Mon, 11 May 2026 8.2600 8.3100 8.2300 8.2600 44,500

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 8.2300 8.3000 8.2300 8.2700 81,600

Thu, 07 May 2026 8.2800 8.2800 8.2000 8.2400 39,200

Wed, 06 May 2026 8.1300 8.2800 8.1200 8.2400 98,300

Tue, 05 May 2026 8.0900 8.1800 8.0400 8.1300 60,500

Mon, 04 May 2026 8.1000 8.2100 8.0500 8.0900 53,100

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 8.2300 8.2500 8.1800 8.1800 49,400

Thu, 30 Apr 2026 8.1100 8.2300 8.1100 8.2100 36,600

Wed, 29 Apr 2026 8.1300 8.1400 8.0800 8.0800 38,400

Tue, 28 Apr 2026 8.1200 8.1700 8.0700 8.1100 45,300

Mon, 27 Apr 2026 8.0600 8.2400 8.0600 8.1200 78,300

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 8.1300 8.1700 8.0700 8.0900 20,300

Thu, 23 Apr 2026 8.0400 8.1400 8.0100 8.0700 38,200

Wed, 22 Apr 2026 8.1000 8.2100 7.9900 8.0400 50,600

Tue, 21 Apr 2026 8.2000 8.2300 8.1000 8.1000 65,400

Mon, 20 Apr 2026 8.1800 8.2200 8.1300 8.2000 48,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 8.0800 8.2100 8.0600 8.1800 85,600

Thu, 16 Apr 2026 8.0000 8.1200 8.0000 8.0500 50,400

Wed, 15 Apr 2026 8.0300 8.0700 7.9800 8.0400 30,500

Tue, 14 Apr 2026 7.9000 8.0800 7.9000 8.0500 44,200

Mon, 13 Apr 2026 7.9100 7.9300 7.7000 7.9000 46,300

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 7.8800 7.9600 7.8800 7.9000 34,800

Thu, 09 Apr 2026 7.7800 7.9600 7.7600 7.8800 47,800

Wed, 08 Apr 2026 7.7400 7.8400 7.7300 7.8100 90,700

Tue, 07 Apr 2026 7.5900 7.6900 7.5500 7.6400 76,900

Mon, 06 Apr 2026 7.6400 7.7000 7.6100 7.6500 58,800

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 7.5800 7.7300 7.5400 7.6600 52,200

Wed, 01 Apr 2026 7.5700 7.7800 7.4800 7.6600 279,900

Tue, 31 Mar 2026 7.2800 7.4800 7.1800 7.4600 104,300

Mon, 30 Mar 2026 7.2300 7.2900 7.1200 7.1900 54,400

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 7.3100 7.4200 7.1800 7.1800 102,400

Thu, 26 Mar 2026 7.3700 7.4300 7.3100 7.3500 104,300

Wed, 25 Mar 2026 7.3600 7.4300 7.3300 7.3600 56,600

Tue, 24 Mar 2026 7.3000 7.3700 7.3000 7.3000 65,200

Mon, 23 Mar 2026 7.3300 7.4100 7.3300 7.3400 35,800

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 7.4500 7.6900 7.2600 7.2600 154,600

Thu, 19 Mar 2026 7.5800 7.6000 7.4800 7.4900 104,800

Wed, 18 Mar 2026 7.6400 7.6900 7.5900 7.6100 48,800

Tue, 17 Mar 2026 7.6500 7.7500 7.6500 7.7100 49,900

Mon, 16 Mar 2026 7.6000 7.6900 7.6000 7.6000 46,500

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 7.6100 7.7700 7.5600 7.5700 23,900

Thu, 12 Mar 2026 7.7600 7.8100 7.7500 7.7500 29,300

Wed, 11 Mar 2026 7.9200 7.9200 7.8000 7.8100 45,100

Tue, 10 Mar 2026 7.8600 7.9800 7.8500 7.8900 85,900

Mon, 09 Mar 2026 7.9400 7.9400 7.6800 7.8800 79,500

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 8.0700 8.0700 7.9700 7.9700 66,200

Thu, 05 Mar 2026 8.1500 8.1800 8.0700 8.1200 86,700

Wed, 04 Mar 2026 8.1700 8.2400 8.1100 8.2100 40,700

Wed, 04 Mar 2026 1 · DEF 14A Next filing day · accepted 03 Mar, 17:31 ET NUVEEN REAL ESTATE INCOME FUND ↗

Tue, 03 Mar 2026 8.1700 8.2000 8.0400 8.1900 52,000

Mon, 02 Mar 2026 8.2000 8.2700 8.1300 8.2600 47,000

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 8.2000 8.3200 8.1900 8.2200 88,200

Thu, 26 Feb 2026 8.1800 8.2500 8.1800 8.2200 66,100

Wed, 25 Feb 2026 8.1700 8.2100 8.1400 8.1500 78,900

Tue, 24 Feb 2026 8.2000 8.2000 8.1500 8.1900 51,100

Mon, 23 Feb 2026 8.1200 8.2400 8.1200 8.1800 44,800

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 8.1400 8.1800 8.0500 8.1500 37,300

Thu, 19 Feb 2026 8.0600 8.1400 8.0300 8.1400 77,200

Wed, 18 Feb 2026 8.1800 8.2000 8.0900 8.0900 49,900

Tue, 17 Feb 2026 8.0900 8.2200 8.0600 8.1900 54,900

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 8.0300 8.1600 7.9800 8.0900 84,900

Thu, 12 Feb 2026 8.1200 8.1400 7.9600 8.0300 78,300

Wed, 11 Feb 2026 8.1100 8.1200 8.0300 8.0300 104,100

Tue, 10 Feb 2026 7.9700 8.1000 7.9600 8.0700 99,000

Mon, 09 Feb 2026 7.9600 8.0000 7.9100 7.9900 64,600

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 7.9100 7.9900 7.8500 7.9600 68,400

Thu, 05 Feb 2026 7.8200 7.8900 7.7800 7.8600 78,000

Wed, 04 Feb 2026 7.7200 7.8700 7.7200 7.8000 149,300

Tue, 03 Feb 2026 7.7000 7.7700 7.6500 7.7400 63,300

Mon, 02 Feb 2026 7.7900 7.8300 7.6900 7.7000 133,000

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 7.7400 7.8000 7.6700 7.8000 60,200

Thu, 29 Jan 2026 7.5900 7.7100 7.5700 7.6800 54,400

Wed, 28 Jan 2026 7.7100 7.7400 7.6000 7.6100 50,100

Tue, 27 Jan 2026 7.7000 7.7200 7.6800 7.6800 42,400

Mon, 26 Jan 2026 7.7600 7.8500 7.7000 7.7200 78,000

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 7.7400 7.7600 7.6700 7.7300 56,900

Thu, 22 Jan 2026 7.7900 7.8400 7.7400 7.7500 92,600

Wed, 21 Jan 2026 7.7600 7.8300 7.7100 7.7700 95,500

Tue, 20 Jan 2026 7.8400 7.8600 7.7400 7.7600 201,200

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 7.8000 7.9000 7.7800 7.8800 116,500

Thu, 15 Jan 2026 7.7600 7.8700 7.7600 7.8000 76,600

Wed, 14 Jan 2026 7.7300 7.7700 7.7000 7.7400 84,400

Tue, 13 Jan 2026 7.6400 7.7400 7.6400 7.7100 109,700

Mon, 12 Jan 2026 7.6400 7.6900 7.6000 7.6600 94,200

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 7.5500 7.6800 7.5500 7.6400 276,000

Thu, 08 Jan 2026 7.5600 7.6600 7.5500 7.6300 67,500

Wed, 07 Jan 2026 7.6400 7.7000 7.5400 7.5700 197,000

Tue, 06 Jan 2026 7.6200 7.6500 7.5800 7.6400 111,800

Mon, 05 Jan 2026 7.6300 7.6500 7.5800 7.6300 85,800

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 7.6400 7.6500 7.5500 7.6100 127,900

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 7.7400 7.7400 7.6100 7.6600 154,600

Tue, 30 Dec 2025 7.6200 7.7000 7.6100 7.6700 309,100

Mon, 29 Dec 2025 7.6400 7.6600 7.5900 7.6200 124,900

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 7.6100 7.6700 7.5500 7.6700 91,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 7.5500 7.6000 7.5400 7.5800 87,700

Tue, 23 Dec 2025 7.5500 7.6000 7.5200 7.5500 143,400

Mon, 22 Dec 2025 7.6200 7.6800 7.5400 7.5900 101,800

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 7.7000 7.7000 7.5900 7.6400 71,600

Thu, 18 Dec 2025 7.6200 7.6700 7.5800 7.6400 86,800

Wed, 17 Dec 2025 7.6100 7.6400 7.5700 7.6200 136,200

Tue, 16 Dec 2025 7.6400 7.6500 7.5700 7.6000 71,800

Mon, 15 Dec 2025 7.6300 7.7200 7.5700 7.6500 139,700

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 7.7200 7.8300 7.7200 7.7700 43,200

Thu, 11 Dec 2025 7.7000 7.8000 7.7000 7.7500 81,900

Wed, 10 Dec 2025 7.7100 7.7600 7.6800 7.7300 87,000

Tue, 09 Dec 2025 7.6900 7.7500 7.6600 7.6600 83,700

Mon, 08 Dec 2025 7.7300 7.7400 7.6300 7.6800 74,200

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 7.8000 7.8500 7.7500 7.7500 26,300

Thu, 04 Dec 2025 7.8000 7.9000 7.7700 7.7800 59,300

Wed, 03 Dec 2025 7.8400 7.8900 7.8000 7.8400 82,200

Tue, 02 Dec 2025 7.8800 7.9200 7.7600 7.8400 59,500

Mon, 01 Dec 2025 7.9600 8.0000 7.8700 7.8800 84,800

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 7.8900 7.9700 7.7300 7.9600 48,600

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 7.7900 7.9200 7.7900 7.8800 68,600

Tue, 25 Nov 2025 7.7500 7.8700 7.7400 7.7900 72,100

Mon, 24 Nov 2025 7.7500 7.7700 7.6900 7.7200 84,900

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 7.6400 7.7600 7.6200 7.7000 51,700

Thu, 20 Nov 2025 7.7000 7.7900 7.6500 7.6800 47,500

Wed, 19 Nov 2025 7.8100 7.8900 7.6700 7.6700 71,100

Tue, 18 Nov 2025 7.7300 7.9200 7.7300 7.8000 109,400

Mon, 17 Nov 2025 7.8500 7.9300 7.8000 7.8000 76,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 7.9500 7.9700 7.8900 7.9000 67,000

Thu, 13 Nov 2025 7.9700 7.9800 7.9000 7.9400 51,400

Wed, 12 Nov 2025 8.0200 8.1200 7.9800 7.9800 65,900

Tue, 11 Nov 2025 8.0500 8.0900 8.0400 8.0500 59,500

Mon, 10 Nov 2025 7.9100 8.1200 7.9100 8.0600 128,300

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 7.8500 7.9600 7.8500 7.8900 68,600

Thu, 06 Nov 2025 7.9700 7.9700 7.9000 7.9100 58,600

Wed, 05 Nov 2025 7.9400 7.9800 7.9300 7.9500 54,200

Tue, 04 Nov 2025 7.9000 8.0200 7.9000 7.9300 81,100

Mon, 03 Nov 2025 7.9400 7.9400 7.8800 7.9400 54,400

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 7.9100 7.9700 7.9100 7.9500 42,800

Thu, 30 Oct 2025 7.9400 7.9800 7.9000 7.9100 81,200

Wed, 29 Oct 2025 8.0600 8.0700 7.9600 7.9700 107,500

Tue, 28 Oct 2025 8.1700 8.1700 8.0700 8.1200 140,700

Mon, 27 Oct 2025 8.1700 8.1900 8.1000 8.1700 46,500

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 8.1500 8.2100 8.1400 8.1700 69,200

Thu, 23 Oct 2025 8.1600 8.1600 8.0800 8.1300 30,500

Wed, 22 Oct 2025 8.1500 8.1600 8.0800 8.1100 49,100

Tue, 21 Oct 2025 8.1000 8.1800 8.0700 8.1200 54,500

Mon, 20 Oct 2025 8.0400 8.1400 8.0400 8.1200 60,400

Sun, 19 Oct 2025 Weekend

Sat, 18 Oct 2025 Weekend

Fri, 17 Oct 2025 8.0200 8.0700 7.9500 8.0400 85,700

Thu, 16 Oct 2025 8.1200 8.1600 8.0500 8.0800 81,000

Wed, 15 Oct 2025 8.0700 8.1700 8.0100 8.1100 180,200

Tue, 14 Oct 2025 7.9400 8.0200 7.9300 8.0100 87,900

Mon, 13 Oct 2025 7.9700 8.0600 7.9600 7.9900 89,000

Sun, 12 Oct 2025 Weekend

Sat, 11 Oct 2025 Weekend

Fri, 10 Oct 2025 8.0500 8.0700 7.9000 7.9600 222,100

Thu, 09 Oct 2025 8.0100 8.0700 8.0000 8.0000 178,500

Wed, 08 Oct 2025 8.0300 8.0600 7.9900 8.0500 127,500

Tue, 07 Oct 2025 8.1200 8.1300 8.0000 8.0500 92,500

Mon, 06 Oct 2025 8.1500 8.1600 8.0800 8.1000 185,100

Sun, 05 Oct 2025 Weekend

Sat, 04 Oct 2025 Weekend

Fri, 03 Oct 2025 8.0700 8.1700 8.0700 8.1200 84,100

Thu, 02 Oct 2025 8.1300 8.1600 8.0000 8.1400 200,800

Wed, 01 Oct 2025 8.2000 8.2000 8.1200 8.2000 93,200

Tue, 30 Sep 2025 8.0900 8.1800 8.0400 8.1800 82,800

Mon, 29 Sep 2025 8.0900 8.1000 8.0400 8.0700 64,100

Sun, 28 Sep 2025 Weekend

Sat, 27 Sep 2025 Weekend

Fri, 26 Sep 2025 8.0500 8.0900 8.0400 8.0800 73,600

Thu, 25 Sep 2025 8.0600 8.0900 7.9900 8.0200 104,000

Wed, 24 Sep 2025 8.1500 8.1500 8.0700 8.0800 124,300

Tue, 23 Sep 2025 8.1400 8.1600 8.1200 8.1500 88,700

Mon, 22 Sep 2025 8.1900 8.2100 8.0600 8.1200 156,700

Sun, 21 Sep 2025 Weekend

Sat, 20 Sep 2025 Weekend

Fri, 19 Sep 2025 8.1800 8.1800 8.1000 8.1800 71,700

Thu, 18 Sep 2025 8.1400 8.2100 8.1000 8.1300 105,600

Wed, 17 Sep 2025 8.1600 8.2300 8.1200 8.1700 99,400

Tue, 16 Sep 2025 8.1500 8.1800 8.0800 8.1100 80,600

Mon, 15 Sep 2025 8.1800 8.2500 8.1600 8.1900 54,300

Sun, 14 Sep 2025 Weekend

Sat, 13 Sep 2025 Weekend

Fri, 12 Sep 2025 8.3100 8.3800 8.3000 8.3500 86,200

Thu, 11 Sep 2025 8.1800 8.3300 8.1800 8.3200 92,400

Wed, 10 Sep 2025 8.1900 8.2100 8.1600 8.1700 84,200

Tue, 09 Sep 2025 8.1600 8.1800 8.1500 8.1700 73,800

Mon, 08 Sep 2025 8.1900 8.2100 8.1500 8.1800 67,700

Sun, 07 Sep 2025 Weekend

Sat, 06 Sep 2025 Weekend

Fri, 05 Sep 2025 8.1100 8.2000 8.1100 8.1800 82,000

Thu, 04 Sep 2025 8.0600 8.0900 8.0300 8.0800 54,100

Wed, 03 Sep 2025 7.9900 8.0400 7.9600 8.0200 68,100

Tue, 02 Sep 2025 8.0400 8.0700 8.0000 8.0300 74,600

Mon, 01 Sep 2025 No trading

Sun, 31 Aug 2025 Weekend

Sat, 30 Aug 2025 Weekend

Fri, 29 Aug 2025 8.0400 8.1200 8.0400 8.1200 53,700

Thu, 28 Aug 2025 8.0700 8.0800 8.0100 8.0400 95,200

Wed, 27 Aug 2025 7.9600 8.0900 7.9600 8.0500 53,500

Tue, 26 Aug 2025 8.0000 8.0600 7.9500 7.9800 103,100

Mon, 25 Aug 2025 8.0300 8.0900 7.9900 8.0200 179,700

Sun, 24 Aug 2025 Weekend

Sat, 23 Aug 2025 Weekend

Fri, 22 Aug 2025 7.8900 8.0900 7.8600 8.0300 285,700

Thu, 21 Aug 2025 7.7800 7.8300 7.7700 7.8100 48,300

Wed, 20 Aug 2025 7.8100 7.8700 7.8000 7.8500 69,200

Tue, 19 Aug 2025 7.6500 7.8000 7.6500 7.7800 50,300

Mon, 18 Aug 2025 7.7300 7.7800 7.6600 7.6900 52,600

Sun, 17 Aug 2025 Weekend

Sat, 16 Aug 2025 Weekend

Fri, 15 Aug 2025 7.6700 7.7300 7.6500 7.6900 75,400

Thu, 14 Aug 2025 7.6300 7.6900 7.6300 7.6700 65,400

Wed, 13 Aug 2025 7.6300 7.7400 7.6300 7.7200 55,600

Tue, 12 Aug 2025 7.5900 7.6400 7.5500 7.6200 63,300

Mon, 11 Aug 2025 7.6600 7.6800 7.5800 7.6000 56,600

Sun, 10 Aug 2025 Weekend

Sat, 09 Aug 2025 Weekend

Fri, 08 Aug 2025 7.6600 7.7200 7.6300 7.6300 47,500

Thu, 07 Aug 2025 7.6800 7.7200 7.6300 7.6400 56,900

Wed, 06 Aug 2025 7.6600 7.7300 7.6400 7.6500 57,500

Tue, 05 Aug 2025 7.6300 7.7100 7.6300 7.6900 70,400

Mon, 04 Aug 2025 7.5900 7.7000 7.5700 7.6300 73,200

Sun, 03 Aug 2025 Weekend

Sat, 02 Aug 2025 Weekend

Fri, 01 Aug 2025 7.6700 7.6700 7.5300 7.5900 119,900

Thu, 31 Jul 2025 7.7400 7.7600 7.6400 7.6600 60,100

Wed, 30 Jul 2025 7.8400 7.8800 7.7400 7.7400 62,900

Tue, 29 Jul 2025 7.7700 7.8500 7.7700 7.8300 57,400

Mon, 28 Jul 2025 7.9100 7.9100 7.7800 7.7800 140,400

Sun, 27 Jul 2025 Weekend

Sat, 26 Jul 2025 Weekend

Fri, 25 Jul 2025 7.9800 7.9800 7.8500 7.9100 79,400

Thu, 24 Jul 2025 7.9800 8.0000 7.8600 7.9300 127,400

Wed, 23 Jul 2025 8.0500 8.1000 7.9600 7.9700 76,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

1 04 Mar 2026 DEF 14A NUVEEN REAL ESTATE INCOME FUND Next filing day · accepted 03 Mar, 17:31 ET Summarise