Nuveen Real Estate Income Fund Common Shares of Beneficial Inter JRS

Open calendar →

Nuveen Real Estate Income Fund Common Shares of Beneficial Interest · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 7.3400 · FX 1 USD = 1.277900 SGD · about SGD 9.3798 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 8.13 → 7.34 · -9.7%
8.8708.0157.160 1 2 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
7.4500 7.4900 7.2678 7.3400 65,396
7.3100 7.4200 7.3000 7.3900 64,400
7.3600 7.4000 7.3100 7.3100 75,700
7.2300 7.3700 7.2300 7.3400 69,900
7.2300 7.2500 7.1800 7.2300 51,800
Weekend
Weekend
7.2700 7.3500 7.2700 7.2700 70,000
7.2400 7.2700 7.1800 7.2500 68,000
7.2500 7.2600 7.1500 7.1600 99,100
7.3600 7.3700 7.2600 7.2700 83,200
7.3000 7.3500 7.2700 7.3400 51,600
Weekend
Weekend
7.2400 7.3000 7.2400 7.2900 35,400
7.1400 7.2300 7.1300 7.2100 63,100
7.2500 7.3200 7.1600 7.1600 69,200
7.2000 7.3600 7.2000 7.3000 83,800
7.4000 7.4200 7.2100 7.2300 100,500
Weekend
Weekend
7.4700 7.4900 7.3600 7.4200 71,100
7.4300 7.4300 7.2600 7.3600 144,200
7.3500 7.4300 7.3300 7.3800 120,200
7.3000 7.3500 7.2500 7.3200 64,500
7.4000 7.4500 7.2800 7.2900 102,600
Weekend
Weekend
7.4400 7.4900 7.4000 7.4200 94,300
7.4800 7.5600 7.4500 7.4800 90,700
7.6600 7.6900 7.5600 7.5600 83,000
7.7500 7.7600 7.6700 7.6800 34,200
7.6800 7.7400 7.6300 7.7200 31,100
Weekend
Weekend
7.7200 7.8400 7.6300 7.6800 23,900
7.7100 7.8600 7.6200 7.7300 50,900
7.7400 7.8800 7.6200 7.6600 64,900
7.8800 7.8900 7.7600 7.7900 42,600
8.0800 8.0900 7.9100 8.0200 23,600
Weekend
Weekend
8.0200 8.1200 7.9700 8.0600 46,200
8.0500 8.0600 7.9600 7.9900 32,700
8.1900 8.2600 8.0300 8.0600 31,300
8.1700 8.2400 8.1300 8.1500 51,700
No trading
Weekend
Weekend
8.2600 8.3100 8.1400 8.1700 26,800
2 · N-CSRS After market open · 10:17 ET NUVEEN REAL ESTATE INCOME FUND ↗
8.2500 8.2800 8.2200 8.2300 56,500
8.2200 8.3000 8.1600 8.1600 33,200
8.3400 8.4200 8.1600 8.1900 63,900
8.3400 8.3900 8.2600 8.2900 65,900
Weekend
Weekend
8.4700 8.4800 8.3700 8.4000 42,200
8.5200 8.5400 8.4200 8.4400 38,700
8.6000 8.6000 8.4700 8.5000 32,000
8.5800 8.5800 8.5000 8.5500 14,700
8.4400 8.5500 8.4400 8.5500 36,200
Weekend
Weekend
8.5800 8.5800 8.4100 8.4900 36,700
8.4800 8.5800 8.4500 8.5200 31,600
8.4500 8.5600 8.4300 8.4600 58,000
8.4900 8.4900 8.4200 8.4500 24,600
8.5300 8.5500 8.4000 8.4700 60,700
Weekend
Weekend
8.5300 8.5700 8.5000 8.5100 40,800
8.4300 8.5900 8.4300 8.5700 33,800
8.3500 8.4700 8.3500 8.4100 51,300
8.4300 8.4300 8.3400 8.3500 45,300
8.5000 8.5600 8.4000 8.4400 118,500
Weekend
Weekend
8.5000 8.7300 8.4500 8.5000 94,600
8.6100 8.6100 8.4000 8.4500 32,800
8.6400 8.6400 8.5100 8.6000 51,200
8.6100 8.7300 8.5300 8.5800 58,000
8.6900 8.7200 8.6000 8.6500 50,400
Weekend
Weekend
8.6400 8.7800 8.5700 8.6300 27,200
8.7300 8.7900 8.6200 8.6500 75,600
8.8200 8.8500 8.6800 8.6900 68,300
8.7200 8.9000 8.6100 8.8700 201,000
8.7100 8.7500 8.6600 8.6800 69,800
Weekend
Weekend
8.6500 8.7000 8.6200 8.6900 123,400
8.6300 8.7000 8.5300 8.6100 42,500
8.7000 8.7000 8.6500 8.6500 44,200
8.7400 8.7400 8.6500 8.6900 84,700
8.7100 8.7300 8.6100 8.6900 43,500
Weekend
Weekend
8.6000 8.7100 8.6000 8.6600 82,800
8.4700 8.6600 8.4700 8.5900 103,500
8.5300 8.6100 8.4600 8.4900 61,000
8.5400 8.6300 8.5000 8.5100 56,700
8.5800 8.6300 8.5400 8.5700 74,400
Weekend
Weekend
8.6000 8.6000 8.4700 8.5400 35,600
8.6000 8.6000 8.5500 8.5700 86,400
8.6400 8.6400 8.5200 8.5400 73,800
8.6500 8.7300 8.6300 8.6300 76,200
8.6500 8.6600 8.5700 8.6100 79,000
Weekend
Weekend
No trading
8.6000 8.6400 8.5300 8.6200 57,000
8.4800 8.6000 8.4300 8.5500 178,600
8.5600 8.6000 8.3600 8.4300 233,600
8.5700 8.7500 8.4300 8.5200 118,400
Weekend
Weekend
8.2700 8.5700 8.2700 8.5700 205,500
8.2300 8.3400 8.2200 8.2600 28,300
8.2800 8.3000 8.2000 8.2300 41,600
8.1700 8.3000 8.1400 8.2600 60,900
8.1500 8.2300 8.0800 8.1600 53,800
Weekend
Weekend
No trading
8.1600 8.2700 8.0700 8.1500 36,500
8.3900 8.3900 8.1300 8.1400 74,000
8.3900 8.3900 8.3300 8.3800 49,700
8.4200 8.4700 8.3500 8.3700 63,600
Weekend
Weekend
8.5300 8.5900 8.4300 8.5200 73,400
8.5200 8.5700 8.4700 8.5000 109,500
8.4100 8.5100 8.3500 8.4900 103,200
8.2000 8.4400 8.1600 8.4100 126,800
8.2400 8.2800 8.1600 8.1600 48,000
Weekend
Weekend
8.2300 8.3300 8.1600 8.2400 166,400
8.1800 8.2600 8.1700 8.2500 39,000
8.1200 8.1800 8.1200 8.1200 20,500
8.0900 8.1400 8.0600 8.1200 56,100
8.2100 8.2100 8.0800 8.0900 80,500
Weekend
Weekend
8.2900 8.3100 8.2500 8.2700 123,900
8.2500 8.3200 8.2300 8.3000 79,400
8.2000 8.3100 8.1900 8.3000 141,500
8.2000 8.2300 8.1300 8.2000 51,500
No trading
Weekend
Weekend
8.1900 8.1900 8.0800 8.1700 39,900
8.1000 8.1400 8.0000 8.1400 61,900
8.0200 8.1300 7.8800 8.1100 46,000
7.9900 8.0700 7.8400 7.9800 69,400
8.0300 8.0700 7.9800 8.0200 63,000
Weekend
Weekend
8.1200 8.1400 7.9700 8.0200 53,300
8.2300 8.2400 8.1500 8.1500 48,400
8.2600 8.2600 8.1800 8.2300 48,400
8.2700 8.2800 8.2000 8.2600 43,900
8.2600 8.3100 8.2300 8.2600 44,500
Weekend
Weekend
8.2300 8.3000 8.2300 8.2700 81,600
8.2800 8.2800 8.2000 8.2400 39,200
8.1300 8.2800 8.1200 8.2400 98,300
8.0900 8.1800 8.0400 8.1300 60,500
8.1000 8.2100 8.0500 8.0900 53,100
Weekend
Weekend
8.2300 8.2500 8.1800 8.1800 49,400
8.1100 8.2300 8.1100 8.2100 36,600
8.1300 8.1400 8.0800 8.0800 38,400
8.1200 8.1700 8.0700 8.1100 45,300
8.0600 8.2400 8.0600 8.1200 78,300
Weekend
Weekend
8.1300 8.1700 8.0700 8.0900 20,300
8.0400 8.1400 8.0100 8.0700 38,200
8.1000 8.2100 7.9900 8.0400 50,600
8.2000 8.2300 8.1000 8.1000 65,400
8.1800 8.2200 8.1300 8.2000 48,900
Weekend
Weekend
8.0800 8.2100 8.0600 8.1800 85,600
8.0000 8.1200 8.0000 8.0500 50,400
8.0300 8.0700 7.9800 8.0400 30,500
7.9000 8.0800 7.9000 8.0500 44,200
7.9100 7.9300 7.7000 7.9000 46,300
Weekend
Weekend
7.8800 7.9600 7.8800 7.9000 34,800
7.7800 7.9600 7.7600 7.8800 47,800
7.7400 7.8400 7.7300 7.8100 90,700
7.5900 7.6900 7.5500 7.6400 76,900
7.6400 7.7000 7.6100 7.6500 58,800
Weekend
Weekend
No trading
7.5800 7.7300 7.5400 7.6600 52,200
7.5700 7.7800 7.4800 7.6600 279,900
7.2800 7.4800 7.1800 7.4600 104,300
7.2300 7.2900 7.1200 7.1900 54,400
Weekend
Weekend
7.3100 7.4200 7.1800 7.1800 102,400
7.3700 7.4300 7.3100 7.3500 104,300
7.3600 7.4300 7.3300 7.3600 56,600
7.3000 7.3700 7.3000 7.3000 65,200
7.3300 7.4100 7.3300 7.3400 35,800
Weekend
Weekend
7.4500 7.6900 7.2600 7.2600 154,600
7.5800 7.6000 7.4800 7.4900 104,800
7.6400 7.6900 7.5900 7.6100 48,800
7.6500 7.7500 7.6500 7.7100 49,900
7.6000 7.6900 7.6000 7.6000 46,500
Weekend
Weekend
7.6100 7.7700 7.5600 7.5700 23,900
7.7600 7.8100 7.7500 7.7500 29,300
7.9200 7.9200 7.8000 7.8100 45,100
7.8600 7.9800 7.8500 7.8900 85,900
7.9400 7.9400 7.6800 7.8800 79,500
Weekend
Weekend
8.0700 8.0700 7.9700 7.9700 66,200
8.1500 8.1800 8.0700 8.1200 86,700
8.1700 8.2400 8.1100 8.2100 40,700
1 · DEF 14A Next filing day · accepted 03 Mar, 17:31 ET NUVEEN REAL ESTATE INCOME FUND ↗
8.1700 8.2000 8.0400 8.1900 52,000
8.2000 8.2700 8.1300 8.2600 47,000
Weekend
Weekend
8.2000 8.3200 8.1900 8.2200 88,200
8.1800 8.2500 8.1800 8.2200 66,100
8.1700 8.2100 8.1400 8.1500 78,900
8.2000 8.2000 8.1500 8.1900 51,100
8.1200 8.2400 8.1200 8.1800 44,800
Weekend
Weekend
8.1400 8.1800 8.0500 8.1500 37,300
8.0600 8.1400 8.0300 8.1400 77,200
8.1800 8.2000 8.0900 8.0900 49,900
8.0900 8.2200 8.0600 8.1900 54,900
No trading
Weekend
Weekend
8.0300 8.1600 7.9800 8.0900 84,900
8.1200 8.1400 7.9600 8.0300 78,300
8.1100 8.1200 8.0300 8.0300 104,100
7.9700 8.1000 7.9600 8.0700 99,000
7.9600 8.0000 7.9100 7.9900 64,600
Weekend
Weekend
7.9100 7.9900 7.8500 7.9600 68,400
7.8200 7.8900 7.7800 7.8600 78,000
7.7200 7.8700 7.7200 7.8000 149,300
7.7000 7.7700 7.6500 7.7400 63,300
7.7900 7.8300 7.6900 7.7000 133,000
Weekend
Weekend
7.7400 7.8000 7.6700 7.8000 60,200
7.5900 7.7100 7.5700 7.6800 54,400
7.7100 7.7400 7.6000 7.6100 50,100
7.7000 7.7200 7.6800 7.6800 42,400
7.7600 7.8500 7.7000 7.7200 78,000
Weekend
Weekend
7.7400 7.7600 7.6700 7.7300 56,900
7.7900 7.8400 7.7400 7.7500 92,600
7.7600 7.8300 7.7100 7.7700 95,500
7.8400 7.8600 7.7400 7.7600 201,200
No trading
Weekend
Weekend
7.8000 7.9000 7.7800 7.8800 116,500
7.7600 7.8700 7.7600 7.8000 76,600
7.7300 7.7700 7.7000 7.7400 84,400
7.6400 7.7400 7.6400 7.7100 109,700
7.6400 7.6900 7.6000 7.6600 94,200
Weekend
Weekend
7.5500 7.6800 7.5500 7.6400 276,000
7.5600 7.6600 7.5500 7.6300 67,500
7.6400 7.7000 7.5400 7.5700 197,000
7.6200 7.6500 7.5800 7.6400 111,800
7.6300 7.6500 7.5800 7.6300 85,800
Weekend
Weekend
7.6400 7.6500 7.5500 7.6100 127,900
No trading
7.7400 7.7400 7.6100 7.6600 154,600
7.6200 7.7000 7.6100 7.6700 309,100
7.6400 7.6600 7.5900 7.6200 124,900
Weekend
Weekend
7.6100 7.6700 7.5500 7.6700 91,800
No trading
7.5500 7.6000 7.5400 7.5800 87,700
7.5500 7.6000 7.5200 7.5500 143,400
7.6200 7.6800 7.5400 7.5900 101,800
Weekend
Weekend
7.7000 7.7000 7.5900 7.6400 71,600
7.6200 7.6700 7.5800 7.6400 86,800
7.6100 7.6400 7.5700 7.6200 136,200
7.6400 7.6500 7.5700 7.6000 71,800
7.6300 7.7200 7.5700 7.6500 139,700
Weekend
Weekend
7.7200 7.8300 7.7200 7.7700 43,200
7.7000 7.8000 7.7000 7.7500 81,900
7.7100 7.7600 7.6800 7.7300 87,000
7.6900 7.7500 7.6600 7.6600 83,700
7.7300 7.7400 7.6300 7.6800 74,200
Weekend
Weekend
7.8000 7.8500 7.7500 7.7500 26,300
7.8000 7.9000 7.7700 7.7800 59,300
7.8400 7.8900 7.8000 7.8400 82,200
7.8800 7.9200 7.7600 7.8400 59,500
7.9600 8.0000 7.8700 7.8800 84,800
Weekend
Weekend
7.8900 7.9700 7.7300 7.9600 48,600
No trading
7.7900 7.9200 7.7900 7.8800 68,600
7.7500 7.8700 7.7400 7.7900 72,100
7.7500 7.7700 7.6900 7.7200 84,900
Weekend
Weekend
7.6400 7.7600 7.6200 7.7000 51,700
7.7000 7.7900 7.6500 7.6800 47,500
7.8100 7.8900 7.6700 7.6700 71,100
7.7300 7.9200 7.7300 7.8000 109,400
7.8500 7.9300 7.8000 7.8000 76,500
Weekend
Weekend
7.9500 7.9700 7.8900 7.9000 67,000
7.9700 7.9800 7.9000 7.9400 51,400
8.0200 8.1200 7.9800 7.9800 65,900
8.0500 8.0900 8.0400 8.0500 59,500
7.9100 8.1200 7.9100 8.0600 128,300
Weekend
Weekend
7.8500 7.9600 7.8500 7.8900 68,600
7.9700 7.9700 7.9000 7.9100 58,600
7.9400 7.9800 7.9300 7.9500 54,200
7.9000 8.0200 7.9000 7.9300 81,100
7.9400 7.9400 7.8800 7.9400 54,400
Weekend
Weekend
7.9100 7.9700 7.9100 7.9500 42,800
7.9400 7.9800 7.9000 7.9100 81,200
8.0600 8.0700 7.9600 7.9700 107,500
8.1700 8.1700 8.0700 8.1200 140,700
8.1700 8.1900 8.1000 8.1700 46,500
Weekend
Weekend
8.1500 8.2100 8.1400 8.1700 69,200
8.1600 8.1600 8.0800 8.1300 30,500

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

2 N-CSRS NUVEEN REAL ESTATE INCOME FUND (opens SEC filing in a new tab) After market open · 10:17 ET Summarise
1 DEF 14A NUVEEN REAL ESTATE INCOME FUND (opens SEC filing in a new tab) Next filing day · accepted 03 Mar, 17:31 ET Summarise