Jackson Financial Inc. Class A JXN

Open calendar →

Jackson Financial Inc. Class A Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 130.1900 · FX 1 USD = 1.277900 SGD · about SGD 166.3698 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 97.74 → 130.19 · 33.2%
140.630115.62590.620 1,2,3 4 5 6,7 8 9 10,11 12,13 14 15,16,17 18 19 20 21 22 23 24 25,26,27 28 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
131.3500 132.1350 127.9100 130.1900 658,234
128.4600 133.3800 128.0600 133.3200 833,800
131.7800 131.8350 129.8700 130.1700 720,300
127.3400 131.7100 127.3400 130.4400 651,700
129.4100 131.1400 128.3900 128.6200 737,200
Weekend
Weekend
130.8100 133.1400 130.1400 130.5800 857,400
130.4500 131.6400 126.8750 131.5600 2,954,100
28 · 8-K After-hours · 20:16 ET FORM 8-K ↗
131.5300 131.5300 128.7900 130.0300 509,000
132.4400 134.0000 130.6800 130.9700 541,000
130.6600 131.7300 130.0900 131.2800 673,900
Weekend
Weekend
131.7200 133.0600 128.7250 129.7100 478,300
129.8100 133.8200 129.6550 133.0600 719,600
132.3600 132.7700 129.3000 130.3000 581,600
134.8300 135.5500 132.0000 132.9100 677,300
130.8100 135.2200 130.8100 133.8500 517,900
Weekend
Weekend
130.1100 132.6540 128.3700 131.5300 673,900
128.2800 129.8200 126.1400 129.4800 617,500
131.6200 132.4100 129.1100 129.3200 521,400
131.3400 131.8900 129.9600 131.3400 724,100
133.3700 134.5900 131.1900 131.8100 946,500
Weekend
Weekend
130.7700 133.8900 129.5000 133.1200 678,300
129.8700 131.3050 128.5800 130.1500 556,900
128.2200 131.1250 128.2200 129.7300 614,600
132.3400 132.3400 127.9150 129.5700 766,500
131.3400 134.0000 131.3400 131.8700 1,074,700
Weekend
Weekend
129.0000 132.7300 126.6730 132.6700 3,478,800
138.1200 139.3800 123.9700 129.3800 2,367,900
137.7900 140.3250 134.2500 137.1000 923,800
137.2500 138.7800 136.2750 138.2100 724,000
139.5400 139.5400 136.5550 138.7800 648,500
Weekend
Weekend
140.6300 140.9000 137.1300 138.1200 572,500
138.0600 138.7800 136.8600 138.3600 463,700
136.8700 138.7000 135.5500 138.0500 692,000
138.5400 140.2900 136.2750 136.5900 953,200
No trading
Weekend
Weekend
138.2900 140.8800 136.9600 140.6300 838,700
138.0900 140.6600 138.0900 139.3500 403,200
134.0600 138.5950 134.0000 137.1000 607,200
133.5100 135.5000 132.5700 132.7800 417,100
134.2300 135.5050 132.9800 133.4300 643,900
Weekend
Weekend
134.9900 135.6000 133.7000 134.1600 342,800
133.0400 134.5200 132.5700 133.4800 462,100
130.7800 133.6600 130.7800 133.6000 368,500
131.3800 134.1100 131.3100 131.6300 390,300
131.0900 133.0100 130.2800 132.3200 399,500
Weekend
Weekend
130.5700 133.1000 129.3750 129.8800 811,300
130.4200 131.4900 128.9700 129.1400 566,800
136.8800 136.9000 130.8600 131.0400 700,300
132.7900 135.4500 132.7900 134.8600 453,300
133.9300 137.1000 132.7900 133.1500 567,000
Weekend
Weekend
134.9100 136.1200 134.2700 135.3200 358,700
131.5800 134.7900 130.7100 134.3800 499,300
129.2400 131.7700 129.2100 130.6600 569,600
132.3600 132.3600 129.1100 129.1600 615,600
131.5700 133.9600 130.3300 130.4000 519,500
Weekend
Weekend
132.4900 132.8700 129.4500 129.9600 521,600
133.5100 135.6000 132.4050 133.3400 504,200
134.2900 137.4300 133.4100 134.5600 740,000
137.9900 137.9900 126.8200 133.6100 1,038,500
27 · 10-Q After-hours · 16:22 ET 10-Q ↗ 26 · 8-K After-hours · 16:19 ET 8-K ↗ 25 · 8-K After-hours · 16:22 ET FORM 8-K ↗
122.8600 126.4300 122.5750 126.1700 990,700
Weekend
Weekend
123.1100 123.2900 120.8550 122.2800 462,000
121.9600 122.7300 120.0100 121.9000 515,600
121.8200 123.6750 120.2400 120.4600 652,100
120.7900 123.5200 120.3500 122.9400 527,200
121.0700 122.4000 120.0850 121.0500 480,400
Weekend
Weekend
116.9900 119.4600 116.3900 119.2800 468,300
120.3600 122.3600 115.8800 116.2800 848,500
24 · 8-K After-hours · 16:37 ET FORM 8-K ↗
122.6100 124.6200 122.6100 123.7500 416,700
123.7300 124.5600 122.2600 124.2200 504,700
125.8900 126.3440 122.9800 123.0200 502,700
Weekend
Weekend
123.5000 126.6900 123.0000 125.6600 620,400
124.3200 125.9500 124.1000 125.7000 637,500
121.9000 125.3300 121.7400 124.2700 667,100
120.8800 121.9600 119.5500 121.9200 720,700
118.7700 120.9900 117.8500 120.8000 803,900
Weekend
Weekend
116.0300 122.8500 115.7900 116.7600 1,414,900
109.0700 111.0600 108.6150 110.7900 550,100
108.8100 109.5700 107.3100 108.3700 488,300
110.9400 111.3300 108.9700 109.2800 535,700
105.1500 110.4300 105.1500 109.3600 656,900
Weekend
Weekend
No trading
105.6900 106.7400 103.7400 104.4700 462,800
23 · 8-K After-hours · 17:23 ET FORM 8-K ↗
103.2900 104.9100 102.4650 104.5300 579,500
105.7100 106.1900 101.9200 102.3900 872,900
107.9800 107.9800 104.7000 104.9100 618,100
Weekend
Weekend
106.1900 108.5600 106.1900 106.7400 954,900
22 · 8-K After-hours · 16:11 ET FORM 8-K ↗
109.7100 109.7400 105.8600 106.4400 548,200
109.3900 109.4030 106.1650 106.8800 640,100
109.3700 110.2900 108.7900 109.8900 374,100
107.8200 110.1200 107.8200 109.3800 780,400
Weekend
Weekend
No trading
108.6400 109.4250 105.7700 106.8100 1,193,600
109.8600 111.3700 107.0000 108.3900 646,200
110.5600 111.8300 109.7050 109.7800 699,200
21 · 8-K After-hours · 16:16 ET FORM 8-K ↗
109.3100 111.5200 109.1300 109.6500 706,600
Weekend
Weekend
109.5500 110.3050 108.4800 108.6900 529,200
105.5000 108.9700 105.5000 108.2000 1,063,200
107.8800 109.9280 106.2000 106.6400 1,137,200
20 · 424B2 After-hours · 17:09 ET 424B2 ↗
108.0700 109.5600 106.2900 107.4700 380,500
108.2200 109.2200 107.2600 107.2800 324,400
19 · 424B2 Pre-market · 08:44 ET 424B2 ↗
Weekend
Weekend
106.6500 108.2600 106.1660 107.8600 372,600
106.0800 107.7500 105.5400 105.9700 565,400
105.2500 105.5100 103.1300 104.3800 503,500
104.7400 107.6400 104.5000 106.4700 657,800
103.1100 104.6300 102.4600 104.5900 1,114,600
Weekend
Weekend
102.7500 104.8700 102.2500 103.1100 746,900
102.5300 103.9100 101.7000 102.7500 531,300
106.4900 107.4700 103.4800 103.9100 448,100
18 · 8-K After-hours · 16:30 ET FORM 8-K ↗
107.0200 107.6400 105.6100 106.1800 457,900
No trading
Weekend
Weekend
108.2700 109.3600 106.6300 106.9500 532,100
109.7100 110.3550 107.5850 108.2000 585,700
108.7300 110.9600 107.3400 110.9000 367,000
110.7300 110.8400 108.0300 108.1300 456,100
109.9800 112.0250 109.7300 110.9100 591,700
Weekend
Weekend
110.9200 111.2300 109.3900 109.8300 523,200
109.4900 112.3700 109.0400 111.3200 413,400
108.2500 109.7450 107.6900 108.2900 423,800
109.7300 110.0950 107.1400 109.0800 580,300
113.5500 113.5500 109.3600 109.6400 505,500
Weekend
Weekend
110.5200 113.6600 110.1900 112.7800 694,700
115.2900 116.0900 109.7000 110.0900 706,800
104.9900 115.4700 104.5200 114.9000 1,020,400
17 · 10-Q After-hours · 16:22 ET 10-Q ↗ 16 · 8-K After-hours · 16:19 ET 8-K ↗ 15 · 8-K After-hours · 16:20 ET FORM 8-K ↗
114.3600 117.2400 108.0000 108.4700 1,303,900
113.8100 114.9200 112.5000 113.4200 667,300
Weekend
Weekend
117.9500 117.9500 114.1500 114.1900 558,900
113.8300 118.2000 113.4100 115.7700 584,200
115.1500 116.7400 114.7600 115.2100 554,300
112.7800 116.3400 112.7800 115.4900 365,400
113.5700 116.1200 113.4900 114.3100 443,000
Weekend
Weekend
113.4000 114.1300 110.6500 113.1300 357,600
112.1100 113.4900 110.9350 113.4000 464,900
112.2600 112.5550 111.2200 112.0400 415,500
111.7700 113.4000 110.4500 111.7300 674,400
109.1200 111.5600 109.1200 111.4100 495,700
Weekend
Weekend
107.8600 110.7800 107.1850 109.6900 565,500
107.6300 108.3800 105.0250 106.1200 543,700
105.8100 108.0800 105.8100 107.4900 487,800
104.6000 105.9300 104.3300 105.0600 541,700
100.7000 104.4900 100.6450 104.2500 521,700
Weekend
Weekend
101.0800 103.3950 100.7300 101.6200 525,100
14 · 8-K After-hours · 16:20 ET FORM 8-K ↗
104.4700 105.6800 102.6100 103.3500 751,400
107.7700 109.6000 106.9900 107.7100 709,200
103.6000 105.0300 102.0300 103.3100 586,000
13 · DEFA14A Pre-market · 08:06 ET DEFA14A ↗ 12 · DEF 14A Pre-market · 08:02 ET DEF 14A ↗
103.7500 106.0200 102.6600 105.9000 485,100
Weekend
Weekend
No trading
102.4800 105.1650 101.6000 103.7000 477,700
106.4600 107.8400 104.8100 104.8300 475,100
105.0800 106.3750 102.5200 105.7200 593,500
102.2700 104.6400 101.5100 102.9900 614,200
Weekend
Weekend
11 · 8-K After-hours · 16:25 ET FORM 8-K ↗ 10 · 424B3 After-hours · 16:16 ET 424B3 ↗
104.3500 104.5200 101.0850 101.4000 479,100
107.0800 108.3700 104.7000 105.9400 528,400
107.9600 109.2600 106.5750 107.7500 387,900
103.4100 107.4600 103.3100 106.5000 681,900
102.8700 107.3600 102.8700 104.5100 675,300
Weekend
Weekend
102.6000 103.5100 101.6000 103.0500 1,240,100
9 · 8-K After-hours · 16:19 ET FORM 8-K ↗
103.7500 103.9350 101.2150 102.5200 447,900
102.9000 105.0150 102.7400 103.1300 841,400
105.4000 106.6800 103.6600 103.8200 503,700
105.4100 106.7350 103.4300 103.5100 527,500
Weekend
Weekend
104.6700 106.9000 104.0000 104.6900 865,100
106.2700 106.2700 103.7100 104.7100 504,400
108.5100 109.6950 106.6150 107.2100 620,100
109.6700 111.8500 107.5450 108.8700 564,100
107.1900 110.6400 105.7700 109.5600 1,304,400
Weekend
Weekend
106.8300 109.5600 104.0200 109.4500 748,400
113.6500 114.7850 110.2400 111.5000 624,800
112.2000 115.1900 111.4600 114.8300 563,900
108.9200 111.9800 106.6600 111.0100 535,200
107.5900 112.7000 106.5000 111.8200 644,000
Weekend
Weekend
114.1700 115.5150 109.1850 109.4800 868,400
114.1600 117.1600 113.6100 116.8400 532,800
110.8800 113.0000 109.7800 112.9200 551,000
8 · 10-K After-hours · 16:14 ET 10-K ↗
110.0800 112.6050 108.3800 109.3900 726,100
116.1100 117.1150 108.5800 109.9100 995,800
Weekend
Weekend
113.0100 117.1400 111.7120 115.6200 1,001,600
115.2000 119.8000 113.0000 113.7400 1,065,000
7 · 8-K After-hours · 16:18 ET 8-K ↗ 6 · 8-K After-hours · 16:19 ET FORM 8-K ↗
115.6400 117.7300 115.6400 116.9300 953,200
114.8000 116.4900 113.9500 115.7800 535,100
No trading
Weekend
Weekend
112.0800 114.9450 110.5400 113.8000 627,400
115.0000 117.1450 109.3400 112.1100 597,900
5 · 8-K After-hours · 16:23 ET FORM 8-K ↗
120.0900 120.9500 114.0630 114.4200 568,000
118.6700 120.8500 117.8950 118.7400 358,000
119.4000 120.8600 118.7900 118.9500 462,300
Weekend
Weekend
117.6900 120.4900 116.8350 119.6900 434,000
117.1700 119.1000 115.5400 116.1600 830,500
117.9000 119.0600 115.7800 117.4800 629,600
122.8300 123.6100 117.7350 118.4400 723,100
118.4300 122.4050 118.4300 122.2100 590,200
Weekend
Weekend
117.0000 119.7600 117.0000 118.9200 701,400
116.2500 118.5500 115.9600 118.0600 531,500
115.5000 116.8800 115.2400 115.9800 397,000
114.5100 115.8750 113.6150 115.3200 418,000
113.3300 115.2700 112.9000 114.2300 338,600
Weekend
Weekend
115.3700 115.5500 112.1000 113.3500 406,300
114.8000 117.4600 114.8000 116.1000 661,100
110.2300 114.6100 110.2300 114.2500 455,400
111.2700 114.2550 110.1150 110.4100 544,600
No trading
Weekend
Weekend
114.3800 115.9430 113.3700 113.5400 545,400
113.4000 114.9300 113.0150 114.8400 500,700
112.9100 114.1700 112.4100 112.8000 354,900
115.5600 116.0000 112.4300 112.7800 343,900
114.7300 116.2150 114.0920 115.3300 476,900
Weekend
Weekend
116.7300 118.1750 115.8380 117.3600 400,600
115.4500 117.8000 115.2400 117.2800 661,200
112.7700 115.3700 112.4750 115.0000 573,500
110.5700 117.1300 110.5500 113.3800 1,104,500
4 · 8-K Pre-market · 06:04 ET FORM 8-K ↗
106.5300 111.0700 106.5300 109.7100 511,100
Weekend
Weekend
106.4700 107.7200 104.9300 107.4600 288,000
No trading
107.9000 107.9000 106.5600 106.6500 247,100
107.7200 108.0600 107.0400 107.5600 227,700
108.2500 108.5600 107.1830 107.6600 257,600
Weekend
Weekend
108.5000 108.8640 107.6500 108.2100 166,100
No trading
107.8600 109.1600 107.2000 108.5000 183,900
107.9800 108.6100 107.4600 107.5600 330,000
107.7300 109.0000 106.9450 107.6000 334,300
Weekend
Weekend
107.4300 108.6700 107.1000 107.6900 1,433,400
107.3800 108.3700 106.6050 107.4400 464,000
106.9400 107.9500 105.8900 106.8000 678,700
106.6200 107.1550 105.7000 106.7100 605,600
106.4800 107.6050 105.8400 106.1900 714,500
Weekend
Weekend
106.8100 107.0800 104.6200 105.8200 447,400
104.1500 106.7160 103.5900 105.9000 512,700
100.3000 104.0100 100.3000 103.5100 571,100
99.5300 101.5490 98.9550 100.6600 351,200
99.6000 99.6700 98.3500 98.5800 530,000
Weekend
Weekend
97.6000 99.0900 97.6000 98.2900 488,000
99.0800 100.0500 97.9710 98.1500 350,300
97.6500 100.3200 97.4800 99.9700 526,400
98.8000 98.9500 97.3600 97.4700 469,800
98.0000 99.1000 97.6700 97.8000 523,900
Weekend
Weekend
97.8500 98.6700 97.6250 98.0100 227,200
No trading
96.9100 99.2900 96.5200 97.8500 699,900
95.3200 98.4700 95.0650 97.1100 515,400
93.6800 95.7200 93.5900 94.6100 1,220,000
Weekend
Weekend
92.1600 95.0800 91.9400 93.8400 471,800
93.4000 94.8500 91.1700 91.8200 390,200
91.6500 93.1400 91.4600 92.6100 402,100
90.0600 92.7200 89.6700 91.4500 437,000
93.1900 93.6800 89.8500 90.6200 452,600
Weekend
Weekend
93.8900 95.0600 92.9950 94.4700 419,600
95.2200 96.3650 93.8900 94.2300 486,200
93.7000 95.8250 93.7000 94.6200 592,100
93.3900 95.0400 92.7600 93.5400 426,600
95.3600 95.4600 92.8600 93.0900 498,800
Weekend
Weekend
92.0400 93.4550 90.0000 92.8800 723,400
94.8900 95.6000 91.6400 92.1300 952,900
100.0100 100.0100 93.3080 93.6600 949,200
3 · 10-Q After-hours · 16:24 ET 10-Q ↗ 2 · 8-K After-hours · 16:19 ET 8-K ↗ 1 · 8-K After-hours · 16:21 ET FORM 8-K ↗
98.3500 101.0200 97.9000 100.5500 728,700
99.9400 100.4300 97.8500 99.6300 506,200
Weekend
Weekend
97.8400 102.0900 97.3800 100.8100 643,600
97.3700 99.8400 96.7900 98.5900 587,400
97.8000 99.8300 96.9400 97.8700 524,600
99.9000 101.0900 98.3500 98.7700 369,600
100.5000 101.2500 99.2550 99.8600 428,800
Weekend
Weekend
98.7500 100.2550 98.4500 99.3100 360,700
96.8100 98.3700 96.7700 97.7400 267,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

28 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 20:16 ET Summarise
27 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
26 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
25 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
24 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:37 ET Summarise
23 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 17:23 ET Summarise
22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:11 ET Summarise
21 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
20 424B2 424B2 (opens SEC filing in a new tab) After-hours · 17:09 ET Summarise
19 424B2 424B2 (opens SEC filing in a new tab) Pre-market · 08:44 ET Summarise
18 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
17 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
14 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
13 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 08:06 ET Summarise
12 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 08:02 ET Summarise
11 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:25 ET Summarise
10 424B3 424B3 (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:14 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
6 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:04 ET Summarise
3 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
2 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
1 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:21 ET Summarise