Jackson Financial Inc. Class A JXN
Open calendar →Jackson Financial Inc. Class A Common Stock · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 89.45 → 116.62 · 30.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 23 Jul 2025 — 24 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
120.3600
122.1450
115.9500
116.6200
288,834
29 · 8-K
After-hours · 16:37 ET
FORM 8-K ↗
122.6100
124.6200
122.6100
123.7500
416,700
123.7300
124.5600
122.2600
124.2200
504,700
125.8900
126.3440
122.9800
123.0200
502,700
Weekend
Weekend
123.5000
126.6900
123.0000
125.6600
620,400
124.3200
125.9500
124.1000
125.7000
637,500
121.9000
125.3300
121.7400
124.2700
667,100
120.8800
121.9600
119.5500
121.9200
720,700
118.7700
120.9900
117.8500
120.8000
803,900
Weekend
Weekend
116.0300
122.8500
115.7900
116.7600
1,414,900
109.0700
111.0600
108.6150
110.7900
550,100
108.8100
109.5700
107.3100
108.3700
488,300
110.9400
111.3300
108.9700
109.2800
535,700
105.1500
110.4300
105.1500
109.3600
656,900
Weekend
Weekend
No trading
105.6900
106.7400
103.7400
104.4700
462,800
28 · 8-K
After-hours · 17:23 ET
FORM 8-K ↗
103.2900
104.9100
102.4650
104.5300
579,500
105.7100
106.1900
101.9200
102.3900
872,900
107.9800
107.9800
104.7000
104.9100
618,100
Weekend
Weekend
106.1900
108.5600
106.1900
106.7400
954,900
27 · 8-K
After-hours · 16:11 ET
FORM 8-K ↗
109.7100
109.7400
105.8600
106.4400
548,200
109.3900
109.4030
106.1650
106.8800
640,100
109.3700
110.2900
108.7900
109.8900
374,100
107.8200
110.1200
107.8200
109.3800
780,400
Weekend
Weekend
No trading
108.6400
109.4250
105.7700
106.8100
1,193,600
109.8600
111.3700
107.0000
108.3900
646,200
110.5600
111.8300
109.7050
109.7800
699,200
26 · 8-K
After-hours · 16:16 ET
FORM 8-K ↗
109.3100
111.5200
109.1300
109.6500
706,600
Weekend
Weekend
109.5500
110.3050
108.4800
108.6900
529,200
105.5000
108.9700
105.5000
108.2000
1,063,200
107.8800
109.9280
106.2000
106.6400
1,137,200
25 · 424B2
After-hours · 17:09 ET
424B2 ↗
108.0700
109.5600
106.2900
107.4700
380,500
108.2200
109.2200
107.2600
107.2800
324,400
24 · 424B2
Pre-market · 08:44 ET
424B2 ↗
Weekend
Weekend
106.6500
108.2600
106.1660
107.8600
372,600
106.0800
107.7500
105.5400
105.9700
565,400
105.2500
105.5100
103.1300
104.3800
503,500
104.7400
107.6400
104.5000
106.4700
657,800
103.1100
104.6300
102.4600
104.5900
1,114,600
Weekend
Weekend
102.7500
104.8700
102.2500
103.1100
746,900
102.5300
103.9100
101.7000
102.7500
531,300
106.4900
107.4700
103.4800
103.9100
448,100
23 · 8-K
After-hours · 16:30 ET
FORM 8-K ↗
107.0200
107.6400
105.6100
106.1800
457,900
No trading
Weekend
Weekend
108.2700
109.3600
106.6300
106.9500
532,100
109.7100
110.3550
107.5850
108.2000
585,700
108.7300
110.9600
107.3400
110.9000
367,000
110.7300
110.8400
108.0300
108.1300
456,100
109.9800
112.0250
109.7300
110.9100
591,700
Weekend
Weekend
110.9200
111.2300
109.3900
109.8300
523,200
109.4900
112.3700
109.0400
111.3200
413,400
108.2500
109.7450
107.6900
108.2900
423,800
109.7300
110.0950
107.1400
109.0800
580,300
113.5500
113.5500
109.3600
109.6400
505,500
Weekend
Weekend
110.5200
113.6600
110.1900
112.7800
694,700
115.2900
116.0900
109.7000
110.0900
706,800
104.9900
115.4700
104.5200
114.9000
1,020,400
22 · 10-Q
After-hours · 16:22 ET
10-Q ↗
21 · 8-K
After-hours · 16:19 ET
8-K ↗
20 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
114.3600
117.2400
108.0000
108.4700
1,303,900
113.8100
114.9200
112.5000
113.4200
667,300
Weekend
Weekend
117.9500
117.9500
114.1500
114.1900
558,900
113.8300
118.2000
113.4100
115.7700
584,200
115.1500
116.7400
114.7600
115.2100
554,300
112.7800
116.3400
112.7800
115.4900
365,400
113.5700
116.1200
113.4900
114.3100
443,000
Weekend
Weekend
113.4000
114.1300
110.6500
113.1300
357,600
112.1100
113.4900
110.9350
113.4000
464,900
112.2600
112.5550
111.2200
112.0400
415,500
111.7700
113.4000
110.4500
111.7300
674,400
109.1200
111.5600
109.1200
111.4100
495,700
Weekend
Weekend
107.8600
110.7800
107.1850
109.6900
565,500
107.6300
108.3800
105.0250
106.1200
543,700
105.8100
108.0800
105.8100
107.4900
487,800
104.6000
105.9300
104.3300
105.0600
541,700
100.7000
104.4900
100.6450
104.2500
521,700
Weekend
Weekend
101.0800
103.3950
100.7300
101.6200
525,100
19 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
104.4700
105.6800
102.6100
103.3500
751,400
107.7700
109.6000
106.9900
107.7100
709,200
103.6000
105.0300
102.0300
103.3100
586,000
18 · DEFA14A
Pre-market · 08:06 ET
DEFA14A ↗
17 · DEF 14A
Pre-market · 08:02 ET
DEF 14A ↗
103.7500
106.0200
102.6600
105.9000
485,100
Weekend
Weekend
No trading
102.4800
105.1650
101.6000
103.7000
477,700
106.4600
107.8400
104.8100
104.8300
475,100
105.0800
106.3750
102.5200
105.7200
593,500
102.2700
104.6400
101.5100
102.9900
614,200
Weekend
Weekend
16 · 8-K
After-hours · 16:25 ET
FORM 8-K ↗
15 · 424B3
After-hours · 16:16 ET
424B3 ↗
104.3500
104.5200
101.0850
101.4000
479,100
107.0800
108.3700
104.7000
105.9400
528,400
107.9600
109.2600
106.5750
107.7500
387,900
103.4100
107.4600
103.3100
106.5000
681,900
102.8700
107.3600
102.8700
104.5100
675,300
Weekend
Weekend
102.6000
103.5100
101.6000
103.0500
1,240,100
14 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
103.7500
103.9350
101.2150
102.5200
447,900
102.9000
105.0150
102.7400
103.1300
841,400
105.4000
106.6800
103.6600
103.8200
503,700
105.4100
106.7350
103.4300
103.5100
527,500
Weekend
Weekend
104.6700
106.9000
104.0000
104.6900
865,100
106.2700
106.2700
103.7100
104.7100
504,400
108.5100
109.6950
106.6150
107.2100
620,100
109.6700
111.8500
107.5450
108.8700
564,100
107.1900
110.6400
105.7700
109.5600
1,304,400
Weekend
Weekend
106.8300
109.5600
104.0200
109.4500
748,400
113.6500
114.7850
110.2400
111.5000
624,800
112.2000
115.1900
111.4600
114.8300
563,900
108.9200
111.9800
106.6600
111.0100
535,200
107.5900
112.7000
106.5000
111.8200
644,000
Weekend
Weekend
114.1700
115.5150
109.1850
109.4800
868,400
114.1600
117.1600
113.6100
116.8400
532,800
110.8800
113.0000
109.7800
112.9200
551,000
13 · 10-K
After-hours · 16:14 ET
10-K ↗
110.0800
112.6050
108.3800
109.3900
726,100
116.1100
117.1150
108.5800
109.9100
995,800
Weekend
Weekend
113.0100
117.1400
111.7120
115.6200
1,001,600
115.2000
119.8000
113.0000
113.7400
1,065,000
12 · 8-K
After-hours · 16:18 ET
8-K ↗
11 · 8-K
After-hours · 16:19 ET
FORM 8-K ↗
115.6400
117.7300
115.6400
116.9300
953,200
114.8000
116.4900
113.9500
115.7800
535,100
No trading
Weekend
Weekend
112.0800
114.9450
110.5400
113.8000
627,400
115.0000
117.1450
109.3400
112.1100
597,900
10 · 8-K
After-hours · 16:23 ET
FORM 8-K ↗
120.0900
120.9500
114.0630
114.4200
568,000
118.6700
120.8500
117.8950
118.7400
358,000
119.4000
120.8600
118.7900
118.9500
462,300
Weekend
Weekend
117.6900
120.4900
116.8350
119.6900
434,000
117.1700
119.1000
115.5400
116.1600
830,500
117.9000
119.0600
115.7800
117.4800
629,600
122.8300
123.6100
117.7350
118.4400
723,100
118.4300
122.4050
118.4300
122.2100
590,200
Weekend
Weekend
117.0000
119.7600
117.0000
118.9200
701,400
116.2500
118.5500
115.9600
118.0600
531,500
115.5000
116.8800
115.2400
115.9800
397,000
114.5100
115.8750
113.6150
115.3200
418,000
113.3300
115.2700
112.9000
114.2300
338,600
Weekend
Weekend
115.3700
115.5500
112.1000
113.3500
406,300
114.8000
117.4600
114.8000
116.1000
661,100
110.2300
114.6100
110.2300
114.2500
455,400
111.2700
114.2550
110.1150
110.4100
544,600
No trading
Weekend
Weekend
114.3800
115.9430
113.3700
113.5400
545,400
113.4000
114.9300
113.0150
114.8400
500,700
112.9100
114.1700
112.4100
112.8000
354,900
115.5600
116.0000
112.4300
112.7800
343,900
114.7300
116.2150
114.0920
115.3300
476,900
Weekend
Weekend
116.7300
118.1750
115.8380
117.3600
400,600
115.4500
117.8000
115.2400
117.2800
661,200
112.7700
115.3700
112.4750
115.0000
573,500
110.5700
117.1300
110.5500
113.3800
1,104,500
9 · 8-K
Pre-market · 06:04 ET
FORM 8-K ↗
106.5300
111.0700
106.5300
109.7100
511,100
Weekend
Weekend
106.4700
107.7200
104.9300
107.4600
288,000
No trading
107.9000
107.9000
106.5600
106.6500
247,100
107.7200
108.0600
107.0400
107.5600
227,700
108.2500
108.5600
107.1830
107.6600
257,600
Weekend
Weekend
108.5000
108.8640
107.6500
108.2100
166,100
No trading
107.8600
109.1600
107.2000
108.5000
183,900
107.9800
108.6100
107.4600
107.5600
330,000
107.7300
109.0000
106.9450
107.6000
334,300
Weekend
Weekend
107.4300
108.6700
107.1000
107.6900
1,433,400
107.3800
108.3700
106.6050
107.4400
464,000
106.9400
107.9500
105.8900
106.8000
678,700
106.6200
107.1550
105.7000
106.7100
605,600
106.4800
107.6050
105.8400
106.1900
714,500
Weekend
Weekend
106.8100
107.0800
104.6200
105.8200
447,400
104.1500
106.7160
103.5900
105.9000
512,700
100.3000
104.0100
100.3000
103.5100
571,100
99.5300
101.5490
98.9550
100.6600
351,200
99.6000
99.6700
98.3500
98.5800
530,000
Weekend
Weekend
97.6000
99.0900
97.6000
98.2900
488,000
99.0800
100.0500
97.9710
98.1500
350,300
97.6500
100.3200
97.4800
99.9700
526,400
98.8000
98.9500
97.3600
97.4700
469,800
98.0000
99.1000
97.6700
97.8000
523,900
Weekend
Weekend
97.8500
98.6700
97.6250
98.0100
227,200
No trading
96.9100
99.2900
96.5200
97.8500
699,900
95.3200
98.4700
95.0650
97.1100
515,400
93.6800
95.7200
93.5900
94.6100
1,220,000
Weekend
Weekend
92.1600
95.0800
91.9400
93.8400
471,800
93.4000
94.8500
91.1700
91.8200
390,200
91.6500
93.1400
91.4600
92.6100
402,100
90.0600
92.7200
89.6700
91.4500
437,000
93.1900
93.6800
89.8500
90.6200
452,600
Weekend
Weekend
93.8900
95.0600
92.9950
94.4700
419,600
95.2200
96.3650
93.8900
94.2300
486,200
93.7000
95.8250
93.7000
94.6200
592,100
93.3900
95.0400
92.7600
93.5400
426,600
95.3600
95.4600
92.8600
93.0900
498,800
Weekend
Weekend
92.0400
93.4550
90.0000
92.8800
723,400
94.8900
95.6000
91.6400
92.1300
952,900
100.0100
100.0100
93.3080
93.6600
949,200
8 · 10-Q
After-hours · 16:24 ET
10-Q ↗
7 · 8-K
After-hours · 16:19 ET
8-K ↗
6 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
98.3500
101.0200
97.9000
100.5500
728,700
99.9400
100.4300
97.8500
99.6300
506,200
Weekend
Weekend
97.8400
102.0900
97.3800
100.8100
643,600
97.3700
99.8400
96.7900
98.5900
587,400
97.8000
99.8300
96.9400
97.8700
524,600
99.9000
101.0900
98.3500
98.7700
369,600
100.5000
101.2500
99.2550
99.8600
428,800
Weekend
Weekend
98.7500
100.2550
98.4500
99.3100
360,700
96.8100
98.3700
96.7700
97.7400
267,800
98.6000
99.1000
96.2700
97.2300
296,200
97.4400
99.6100
97.4400
97.9300
393,500
96.7500
98.1350
96.4700
97.8500
308,200
Weekend
Weekend
94.6800
96.6800
94.1200
96.2700
338,200
97.3400
98.0680
94.1200
94.5900
382,900
99.8400
101.0000
97.1150
97.8800
395,100
94.1600
99.8500
93.3300
99.5000
455,300
96.3200
98.1950
95.3300
95.4800
482,200
Weekend
Weekend
100.1300
101.4650
94.7350
94.9200
634,000
100.1200
101.5900
99.2700
99.9900
442,000
5 · 8-K
After-hours · 16:20 ET
FORM 8-K ↗
102.2700
102.5500
100.4220
100.8900
304,700
101.5500
102.3850
100.2800
100.6200
410,700
104.2100
104.6150
101.5600
101.6200
589,500
Weekend
Weekend
101.6400
104.2700
101.6400
103.8200
855,200
101.2200
101.8950
100.3200
101.2700
301,700
100.2600
102.1550
100.0400
101.2400
373,400
101.9400
103.2400
100.0600
101.2300
420,300
104.0900
104.2450
101.4200
102.0600
439,400
Weekend
Weekend
102.2500
104.0850
102.1800
103.8000
547,900
101.8600
102.9200
100.7900
102.1700
480,300
102.5600
103.6800
102.2400
102.2400
551,600
103.0200
104.4000
101.7100
102.1800
874,100
100.1900
102.7400
99.1100
102.4700
928,400
Weekend
Weekend
101.5300
102.6500
99.3800
100.7900
3,977,700
96.9400
99.7500
96.6000
99.5800
888,800
93.8600
98.0300
93.4200
96.7900
1,032,700
96.1000
96.1500
92.9800
93.8400
693,100
96.7900
97.3200
95.2040
96.7800
633,100
Weekend
Weekend
98.6900
99.5000
97.6900
97.7800
596,000
97.2600
99.1900
96.9250
99.0200
546,400
95.8700
97.3000
95.4500
96.8700
313,400
96.0000
97.5050
95.8500
96.4700
381,900
95.3600
96.0200
92.8150
95.9500
1,021,400
Weekend
Weekend
97.8300
98.8270
94.7200
95.4200
449,500
97.2100
98.5200
96.5440
98.1600
365,300
96.9600
98.1100
95.9500
96.7000
348,900
97.2700
97.6000
95.4750
97.1600
497,700
No trading
Weekend
Weekend
98.5400
99.5000
98.2450
98.8000
395,800
98.1400
98.3100
97.4500
98.2400
434,800
98.4000
98.7400
97.6400
97.8500
445,300
97.1600
99.0000
97.1600
98.5400
638,500
98.1900
99.0000
97.6500
97.7100
458,900
Weekend
Weekend
96.2000
99.6100
95.6750
98.4700
555,600
95.6500
95.9800
94.7500
95.4400
423,300
4 · 8-K
After-hours · 16:15 ET
FORM 8-K ↗
95.5600
96.4000
94.9050
96.2900
454,500
93.9600
96.7200
93.6950
95.7400
518,700
93.5200
94.2300
93.0100
93.9600
516,900
Weekend
Weekend
96.8700
96.9000
94.3700
94.4400
418,300
95.4400
96.5600
94.7400
96.4500
489,200
94.6400
96.5450
94.6150
96.4100
542,800
92.4300
95.0550
91.8300
94.2900
505,400
91.2100
92.2700
90.4900
91.5500
571,300
Weekend
Weekend
88.6600
90.6800
88.2000
90.5600
621,500
93.4000
93.5650
88.3050
88.9200
881,000
88.5200
94.5850
88.3000
92.7000
1,367,700
3 · 10-Q
After-hours · 16:24 ET
10-Q ↗
2 · 8-K
After-hours · 16:20 ET
8-K ↗
1 · 8-K
After-hours · 16:21 ET
FORM 8-K ↗
85.3400
87.2300
84.4110
86.4600
1,102,000
84.7500
84.9450
83.6700
84.6500
564,300
Weekend
Weekend
85.7600
86.5200
82.6500
84.0600
660,100
85.0200
87.5900
85.0200
87.5600
715,800
88.2600
88.3350
85.2500
85.9700
609,600
88.8700
89.6200
87.7000
88.2600
459,900
88.1800
88.5800
87.7300
87.9800
418,100
Weekend
Weekend
87.9600
88.2500
87.2430
88.1800
357,300
88.9400
89.6600
87.5700
87.6200
339,600
89.7500
89.9900
88.8070
89.4500
299,700
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.