Kadant Inc KAI

Open calendar →

Kadant Inc Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 298.7600 · FX 1 USD = 1.266600 SGD · about SGD 378.4094 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 326.95 → 298.76 · -8.6%
347.310297.395247.480 1 2 3 4 5 6 7 8 9 10 11,12 13 14 15 16 17 18 Sep 25Dec 25Mar 26Jun 26Sep 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 05 Sep 2025 — 06 Sep 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
Weekend
295.8900 299.4200 291.3353 298.7600 60,206
298.7600 300.4500 292.6700 297.5600 146,700
293.8800 297.8200 290.2000 295.0900 227,000
294.7000 298.8000 290.7700 292.4800 150,800
300.8900 301.3800 296.7400 299.1400 107,300
Weekend
Weekend
305.7300 307.7100 296.1800 302.2400 148,500
305.6800 308.4600 303.3200 305.8600 90,000
307.3800 309.8000 302.6500 305.9200 65,600
317.3900 319.2700 299.5000 302.8400 230,300
316.1700 317.9000 310.0100 312.5700 230,000
Weekend
Weekend
317.3600 317.3600 307.6300 313.4100 123,800
310.0500 318.1600 305.0000 314.0600 158,600
311.2100 318.0000 307.5600 314.3700 134,900
327.6200 330.2300 307.0800 309.6400 154,800
332.2100 337.4900 328.0700 329.7200 76,600
Weekend
Weekend
330.2200 337.4400 319.4600 334.2200 68,800
336.0000 339.3400 328.1400 331.0300 82,500
18 · 10-Q After market open · 15:41 ET KAI FORM 10-Q Q2 2026 ↗
338.8400 341.0900 328.4000 334.0800 82,100
335.7400 344.7900 334.2600 338.3300 95,300
336.1900 337.3800 328.5700 333.4800 73,500
Weekend
Weekend
333.5400 341.2200 333.1900 337.6300 112,000
333.9700 345.4300 327.7100 334.6400 153,100
335.8500 339.5100 305.4800 337.1200 270,900
17 · 8-K After-hours · 16:47 ET KAI FORM 8-K 08-04-2026 ↗
329.7200 337.2200 324.2700 334.9200 121,700
310.1700 327.5000 310.1700 324.5600 120,700
Weekend
Weekend
309.6300 309.6300 301.5100 307.5000 96,800
308.5800 311.3700 298.0500 307.7900 111,300
310.7600 314.7500 299.1400 302.9600 135,200
313.8400 321.3300 308.9400 315.1000 117,200
315.0900 322.3600 306.1200 312.1500 167,400
Weekend
Weekend
310.9300 315.7300 305.9700 312.3600 91,500
303.0000 308.9000 303.0000 307.7000 78,400
308.4100 309.8600 303.7800 306.8900 107,700
309.0400 311.3700 301.1700 306.4100 134,700
312.3100 312.8800 305.7700 306.3900 97,800
Weekend
Weekend
312.5000 321.4700 307.7100 311.0100 143,700
297.6000 321.8100 297.2600 319.0300 166,200
303.7200 314.7200 294.0200 300.8700 110,700
296.1800 300.7500 290.4800 300.0700 104,900
295.1000 299.8100 289.6800 291.9300 75,800
Weekend
Weekend
290.3500 299.0500 290.0400 294.6300 116,800
294.2500 297.3800 288.4700 290.0100 121,900
298.4600 300.1800 291.4200 293.5700 110,700
311.1900 314.1000 299.2200 302.9700 106,700
307.5600 316.0800 307.5600 313.6600 134,400
Weekend
Weekend
No trading
311.5600 314.8400 303.3100 309.0000 107,000
314.6500 318.0800 306.5500 306.9600 170,700
314.0300 319.6800 311.5200 314.2300 108,300
319.7600 321.7200 311.4100 313.7700 195,000
Weekend
Weekend
319.4100 326.0600 314.9700 324.5400 378,200
313.0200 325.1900 310.8700 322.0700 123,700
299.3500 312.7600 299.3500 308.3900 120,800
299.0000 307.7800 297.0000 300.6800 218,300
303.4200 307.1800 300.4100 301.2500 141,900
Weekend
Weekend
No trading
298.5000 305.9000 298.5000 304.4900 214,300
295.3200 299.5700 286.2400 293.0100 130,200
296.7300 300.5800 293.4600 295.4400 141,300
290.7900 297.9700 287.7800 294.9700 243,500
Weekend
Weekend
292.3600 292.3600 281.1800 282.4500 180,900
282.3700 293.4800 278.8300 288.5700 180,300
290.5100 296.6000 278.4900 278.6300 123,500
296.4400 305.4200 288.0200 293.5300 130,500
295.0000 300.2900 293.6400 294.6900 298,000
Weekend
Weekend
302.1500 302.1500 289.0000 293.2800 142,000
316.9300 321.6300 301.4400 303.8900 166,300
320.4800 324.8700 309.0400 312.2500 228,300
315.5400 324.4500 315.5400 321.5100 88,600
316.8700 318.4600 307.0700 315.6700 94,800
Weekend
Weekend
321.4900 322.5600 312.4800 319.1800 151,200
328.4500 328.4500 319.7000 322.7900 149,900
331.2500 336.7700 326.1800 332.1800 195,000
16 · 8-K After-hours · 16:24 ET FORM 8-K 2026 ANNUAL STOCKHOLDER MEETING ↗
323.7400 329.9900 320.0800 329.5700 190,900
No trading
Weekend
Weekend
313.4100 322.5900 312.0000 319.4200 88,500
305.5500 311.3300 299.6000 306.9000 91,700
304.4800 309.9000 296.9600 309.1700 129,600
309.7000 313.5500 303.3200 303.5900 179,400
318.2300 323.1300 312.2700 314.2100 79,100
Weekend
Weekend
319.7400 323.5100 290.0700 317.8100 130,500
334.0400 337.0300 322.1800 322.4000 149,700
15 · 10-Q After market open · 14:42 ET KAI FORM 10-Q Q1 2026 ↗
325.9600 329.8900 321.9200 329.1000 353,000
334.0000 334.9600 323.6100 326.8600 170,200
337.6200 345.8700 329.5800 333.8100 171,700
Weekend
Weekend
342.3100 346.0900 332.6800 338.8200 183,200
330.8000 352.7400 330.8000 340.5900 312,000
302.4000 330.9200 302.4000 327.5200 394,400
14 · 8-K After-hours · 16:51 ET KAI FORM 8-K 05-05-2026 ↗
288.5200 293.6000 282.9100 288.8600 130,400
284.2500 291.3500 280.7800 286.3300 220,600
Weekend
Weekend
293.5700 294.4600 278.2300 285.8500 287,000
302.2800 309.0000 290.8700 293.1300 238,900
13 · 8-K Pre-market · 08:22 ET KAI FORM 8-K 04-30-2026 ↗
306.6100 314.2300 300.8300 306.1500 192,400
316.0300 318.8700 309.3200 309.5500 208,100
314.2000 320.5900 310.8400 316.2700 164,700
Weekend
Weekend
326.2800 326.2800 308.2100 312.7600 193,300
325.3600 333.3500 321.4300 326.5800 142,800
324.5600 328.2900 318.7000 323.3100 174,100
331.0300 337.1800 318.1100 321.8400 172,800
328.7700 332.9600 320.1500 331.0000 260,900
Weekend
Weekend
329.1700 340.1900 328.9100 331.8400 145,900
324.7700 330.6200 321.3700 322.2200 106,600
331.7800 331.7800 321.0500 324.8600 120,700
328.4200 333.3100 324.0100 332.1500 73,900
321.5400 329.4000 319.2900 327.9400 86,800
Weekend
Weekend
325.5300 327.3200 321.0500 325.0300 74,200
314.5800 325.4800 314.5800 323.7300 96,300
310.8900 317.9500 308.9600 316.4700 166,600
287.8800 294.9200 284.4300 294.2000 145,900
286.2100 288.5600 282.6600 288.5400 104,700
Weekend
Weekend
No trading
283.4800 295.3800 280.1000 286.6000 176,600
294.3800 299.0800 290.5600 290.6100 217,300
12 · DEFA14A Pre-market · 09:06 ET DEFA14A ↗ 11 · DEF 14A Pre-market · 09:05 ET DEF 14A ↗
290.7900 296.1600 284.6100 292.3500 208,300
292.8400 293.4500 282.3300 284.8900 268,900
Weekend
Weekend
299.1600 299.5200 287.6100 290.6600 177,100
306.8800 315.0000 297.8600 299.5000 171,800
328.4000 328.5900 309.2100 315.4800 132,200
307.9700 323.8500 306.6900 323.8200 171,400
306.2600 316.0700 304.6200 312.3100 148,900
Weekend
Weekend
300.1000 301.7000 293.4800 296.4000 265,700
290.9900 303.1700 288.6500 298.4100 212,700
300.3500 303.9600 293.0600 294.3200 161,200
305.2300 311.0200 295.7500 301.6800 232,500
309.9900 311.8400 299.7400 302.0300 111,400
Weekend
Weekend
323.0200 325.2800 302.8400 303.6500 141,700
329.6200 332.0300 320.6800 321.2500 111,200
328.6200 334.1400 324.4500 332.7200 133,600
331.9600 339.4400 329.2300 330.2900 98,800
323.3700 335.1000 316.5900 334.1700 117,100
Weekend
Weekend
337.7200 342.1500 326.3200 330.8600 149,100
343.1000 352.0700 341.8600 345.7700 195,600
345.8300 350.5000 340.4800 347.3100 114,900
10 · 10-K After-hours · 16:47 ET KADANT 2025 FORM 10-K ↗
335.0500 348.2400 330.5300 344.4700 193,100
332.5700 346.3300 328.8500 345.3900 124,800
Weekend
Weekend
340.0000 343.0000 330.4200 339.1700 203,600
340.3800 351.2000 339.8300 345.5400 196,300
338.6500 347.4400 327.6300 339.1100 209,500
328.7700 341.7400 326.2700 335.7000 241,100
9 · 8-K After-hours · 16:23 ET KAI FORM 8-K 02-23-2026 ↗
335.5600 339.3100 321.7300 327.5200 205,900
Weekend
Weekend
333.6200 354.0700 328.7500 339.9100 264,100
315.5600 335.7000 298.6100 327.0800 388,100
8 · 8-K After-hours · 17:11 ET KAI FORM 8-K 2-18-2026 ↗
332.8800 337.7600 317.5600 320.4700 176,600
335.9700 339.0300 322.0600 333.5100 154,200
No trading
Weekend
Weekend
337.3000 342.4500 330.1700 334.0000 114,400
338.7800 348.2200 332.9500 333.5500 185,200
341.2300 347.4300 334.8100 334.8400 116,400
338.7000 346.3000 333.9600 338.6200 140,700
342.9400 342.9400 336.3100 337.9300 95,300
Weekend
Weekend
335.4600 346.4000 330.8700 343.1100 210,800
334.0500 339.5200 329.4600 330.2500 106,400
336.5700 341.4600 328.9800 333.2000 134,600
325.4000 336.2400 317.8100 327.8400 102,300
7 · 8-K After-hours · 16:26 ET KAI FORM 8-K 02-02-2026 BOHLER WEBCAST ↗
321.5000 330.9400 317.6400 327.5800 169,400
Weekend
Weekend
319.1300 325.7100 315.1300 321.0400 206,300
318.0200 325.5700 303.4600 323.9600 143,900
6 · 8-K Pre-market · 08:24 ET KAI FORM 8-K 1-29-2026 ↗
322.3900 322.3900 313.8000 316.2600 61,000
318.7000 320.2600 315.3900 319.9400 36,600
323.1300 325.4700 316.1600 321.0500 105,300
Weekend
Weekend
328.4100 330.9200 320.7400 323.2800 76,500
330.0000 334.5000 327.7600 328.6300 51,800
321.4200 330.0000 310.2000 327.0900 90,200
319.0700 322.2500 315.1700 317.6700 80,600
No trading
Weekend
Weekend
327.7500 330.0000 323.2700 324.9400 132,900
317.0000 328.3200 313.7000 327.2800 89,000
312.1800 316.9000 308.7100 315.4800 136,600
313.3100 316.0000 308.3000 311.6500 86,900
316.0300 316.5300 309.8500 309.9200 186,900
Weekend
Weekend
312.4400 319.5700 309.3400 319.2200 185,100
293.8200 314.1300 293.8200 311.0100 151,300
305.3100 305.3100 294.0600 296.1800 102,800
293.3100 306.1600 291.9600 305.1100 159,400
285.4000 301.3200 285.4000 296.5700 163,400
Weekend
Weekend
286.0700 292.8700 282.7000 286.4000 155,900
No trading
295.2200 297.1600 283.1000 285.0200 161,100
293.2600 298.3700 291.1800 295.4200 234,100
294.2500 295.9600 287.9200 293.6100 82,500
Weekend
Weekend
292.6800 295.9900 290.1000 293.9200 143,400
No trading
290.6600 295.0100 290.6600 293.7400 34,800
291.1700 293.6100 287.7300 291.6300 96,600
289.7100 292.9600 283.9600 291.7000 166,200
Weekend
Weekend
288.7300 292.0100 284.7400 288.9400 293,600
294.2000 299.8300 290.1100 290.4700 167,400
289.6800 297.9000 289.6800 293.1000 260,500
289.7100 295.6700 286.0200 291.1100 180,100
292.8500 293.8000 287.5200 288.1900 178,100
Weekend
Weekend
296.5500 298.0900 289.2700 292.2200 200,200
292.5100 300.4400 290.9100 294.5800 199,200
282.3800 297.4900 280.0800 292.0300 226,600
280.6900 285.0500 276.8000 281.6000 83,200
289.0100 291.0000 278.8800 280.9700 88,700
Weekend
Weekend
290.1700 293.8900 287.6900 288.0300 97,400
292.5400 292.8500 285.2400 290.9800 166,200
282.8200 292.1700 281.0000 291.7700 143,600
279.9300 282.9300 275.2500 280.4700 78,000
272.7300 281.6900 272.7300 277.5300 171,200
Weekend
Weekend
280.1100 283.6700 273.1400 278.1200 106,800
No trading
278.5100 282.4400 277.1300 277.7900 161,600
274.5400 284.5400 274.4100 281.5900 150,500
265.8400 275.1800 263.2900 272.0000 204,000
Weekend
Weekend
252.7600 269.3800 250.5400 267.4900 217,600
254.8200 257.9100 249.1300 250.7400 107,100
247.1100 256.9100 244.9800 250.4600 139,100
246.2300 250.4400 244.8700 247.4800 119,500
253.7300 257.0900 250.2400 250.5200 136,700
Weekend
Weekend
258.9100 265.9100 254.6500 254.9100 94,800
264.8400 267.7600 260.0400 262.1800 65,000
263.5400 268.0300 263.2500 265.3600 87,500
266.2800 269.9800 261.9100 263.9900 82,600
271.9100 276.0400 265.4800 265.9600 103,100
Weekend
Weekend
267.4300 273.0700 264.7700 269.0600 113,400
272.5300 272.5300 264.3200 268.1700 122,800
5 · 10-Q After market open · 15:01 ET KAI FORM 10Q 3Q 2025 ↗
273.4100 276.4200 268.7800 272.6400 82,600
274.2000 276.4900 267.5400 273.5300 183,500
276.6100 279.1200 270.2100 276.8100 118,400
Weekend
Weekend
284.5100 288.6400 271.2300 276.6600 252,100
297.5600 301.7600 283.8100 285.5700 292,500
307.8400 312.4600 284.4000 300.8800 310,900
4 · 8-K After-hours · 17:08 ET KAI FORM 8-K 10-28-2025 ↗
302.8400 306.5600 296.7200 298.5500 191,500
292.5400 306.4600 290.3500 303.7100 190,600
Weekend
Weekend
298.1300 298.1300 289.1800 291.0100 133,300
293.0700 298.5400 290.7500 292.8800 101,900
301.8100 302.1700 291.8800 293.5500 94,600
302.1000 305.1300 299.0400 301.6000 78,100
306.1800 310.7100 301.9600 302.5300 138,200
Weekend
Weekend
294.6600 304.1200 294.3400 302.0000 206,800
291.2900 297.8100 289.9300 297.0000 186,700
293.0700 297.0100 288.5100 291.2900 207,500
274.7400 292.9700 274.7400 292.5500 209,000
277.4200 280.8000 275.6200 278.6800 98,500
Weekend
Weekend
286.3300 287.4700 270.7300 272.5300 197,400
296.1700 299.0000 284.2600 286.3300 186,000
3 · 8-K After-hours · 17:25 ET KAI FORM 8-K 10-08-2025 CLYDE WEBCAST ↗
303.5100 303.5100 297.0600 298.8400 89,200
2 · 8-K After-hours · 17:02 ET KAI FORM 8-K 10-07-2025 CLYDE ACQUISITION ↗
306.2200 309.7300 296.8800 298.0300 95,200
305.0000 308.4400 299.6500 305.2100 109,800
Weekend
Weekend
299.3200 305.0000 299.3200 303.5000 122,400
1 · 8-K After-hours · 16:07 ET KAI FORM 8-K 09-26-2025 ↗
294.7900 298.3200 294.2800 298.3000 85,000
293.9500 302.0800 293.0000 294.6600 126,300
298.8900 299.0800 293.3000 297.5800 122,300
303.9000 303.9000 297.0100 298.6000 133,100
Weekend
Weekend
303.9700 309.4500 299.9400 302.6800 83,700
300.0400 304.0800 298.1700 303.1700 102,800
305.3800 307.0800 302.2700 303.8300 136,300
309.5000 310.4700 302.8500 304.5300 146,400
305.8900 307.2100 300.8100 307.1200 107,000
Weekend
Weekend
308.4500 308.4500 299.2900 305.4500 347,500
303.4900 309.7300 301.1200 308.8000 105,000
309.5500 312.9900 300.4200 300.8200 132,700
314.6600 314.6600 307.5900 309.0400 123,600
315.1700 318.5800 311.2600 314.3000 97,300
Weekend
Weekend
320.3700 320.4100 311.6500 313.5200 71,600
321.8300 326.8200 320.3600 322.6000 124,000
314.2800 323.5700 313.5600 318.7500 156,300
322.2400 322.8000 315.8600 315.8700 98,900
326.9300 331.0500 322.5200 325.6800 83,300
Weekend
Weekend
329.8500 334.2800 323.3200 326.9500 83,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

18 10-Q KAI FORM 10-Q Q2 2026 (opens SEC filing in a new tab) After market open · 15:41 ET Summarise
17 8-K KAI FORM 8-K 08-04-2026 (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K FORM 8-K 2026 ANNUAL STOCKHOLDER MEETING (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise
15 10-Q KAI FORM 10-Q Q1 2026 (opens SEC filing in a new tab) After market open · 14:42 ET Summarise
14 8-K KAI FORM 8-K 05-05-2026 (opens SEC filing in a new tab) After-hours · 16:51 ET Summarise
13 8-K KAI FORM 8-K 04-30-2026 (opens SEC filing in a new tab) Pre-market · 08:22 ET Summarise
12 DEFA14A DEFA14A (opens SEC filing in a new tab) Pre-market · 09:06 ET Summarise
11 DEF 14A DEF 14A (opens SEC filing in a new tab) Pre-market · 09:05 ET Summarise
10 10-K KADANT 2025 FORM 10-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
9 8-K KAI FORM 8-K 02-23-2026 (opens SEC filing in a new tab) After-hours · 16:23 ET Summarise
8 8-K KAI FORM 8-K 2-18-2026 (opens SEC filing in a new tab) After-hours · 17:11 ET Summarise
7 8-K KAI FORM 8-K 02-02-2026 BOHLER WEBCAST (opens SEC filing in a new tab) After-hours · 16:26 ET Summarise
6 8-K KAI FORM 8-K 1-29-2026 (opens SEC filing in a new tab) Pre-market · 08:24 ET Summarise
5 10-Q KAI FORM 10Q 3Q 2025 (opens SEC filing in a new tab) After market open · 15:01 ET Summarise
4 8-K KAI FORM 8-K 10-28-2025 (opens SEC filing in a new tab) After-hours · 17:08 ET Summarise
3 8-K KAI FORM 8-K 10-08-2025 CLYDE WEBCAST (opens SEC filing in a new tab) After-hours · 17:25 ET Summarise
2 8-K KAI FORM 8-K 10-07-2025 CLYDE ACQUISITION (opens SEC filing in a new tab) After-hours · 17:02 ET Summarise
1 8-K KAI FORM 8-K 09-26-2025 (opens SEC filing in a new tab) After-hours · 16:07 ET Summarise