KB Financial Group Inc KB
Open calendar →KB Financial Group Inc · Company · NYSE
USD closing-price chart (daily close from yfinance · Last year)
USD 82.95 → 118.94 · 43.4%
Numbered dotted lines mark the filtered filings under Announcement Events below.
Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)
Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.
Date
Open
High
Low
Close
Volume
No data yet
119.1400
120.3200
118.5200
118.9400
319,795
118.6800
120.5100
118.1200
120.0900
414,500
60 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
115.3000
116.8100
114.8500
115.2300
249,000
Weekend
Weekend
118.4000
120.7100
116.6600
119.3700
162,500
120.9000
122.4300
120.2400
120.2500
264,900
59 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
58 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
123.0200
123.0200
120.5600
121.6100
276,600
121.6300
123.7500
120.1300
120.7200
434,500
124.3600
125.6200
123.2500
123.2500
352,700
Weekend
Weekend
121.8000
124.9400
121.8000
123.1900
532,200
115.3900
116.0800
114.4300
115.3700
279,900
57 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
114.3700
116.9800
112.7500
116.7400
445,600
113.7400
116.1600
113.0800
115.4800
234,000
112.3700
113.9200
112.2500
113.9100
241,800
Weekend
Weekend
No trading
108.7000
110.3100
107.6700
109.3500
316,200
103.0800
103.7300
102.4400
102.5800
384,500
100.4600
105.4800
100.4600
104.9600
410,700
56 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
100.2400
101.7200
99.8700
101.3000
253,200
Weekend
Weekend
97.9800
99.3000
97.0100
98.3300
367,100
55 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
100.3200
101.2300
99.2600
99.9900
360,300
100.0300
100.3600
98.6000
99.9100
886,900
100.9500
104.2700
100.6500
102.5800
489,200
104.1800
106.6900
103.1000
105.9100
526,500
Weekend
Weekend
No trading
107.2000
108.2000
106.5800
106.7700
243,300
54 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
110.1000
110.3900
106.2700
106.4100
522,600
113.6700
115.8500
112.3900
114.1700
190,700
112.6800
114.3700
112.6800
113.6300
319,600
Weekend
Weekend
106.1400
108.7600
106.1400
107.8000
155,200
100.3500
103.8300
99.9100
103.3300
329,900
102.3000
103.3000
100.7600
100.7600
232,500
101.9600
103.5700
100.4000
102.2500
362,200
101.1500
101.3800
99.3500
100.3900
357,000
Weekend
Weekend
109.3000
110.3300
107.5100
107.9100
292,200
105.8800
108.5200
105.8800
107.4800
234,800
104.4400
104.6400
103.0800
104.1200
206,600
102.8400
105.4700
102.8400
104.4800
195,300
101.4500
102.2500
100.5000
101.7800
169,000
Weekend
Weekend
100.8700
101.8400
100.1000
101.4400
250,000
100.5400
101.6000
99.9700
101.0500
242,000
104.5500
104.5500
101.9400
102.5700
221,700
106.1200
106.8800
104.1100
105.5300
214,700
No trading
Weekend
Weekend
105.7200
106.4000
104.8800
104.8800
138,800
103.9600
105.8800
103.0600
104.9300
178,000
103.0300
105.2500
101.5400
104.0700
311,500
102.0300
104.0100
101.0900
103.0700
212,900
53 · 6-K/A
Pre-market · 06:38 ET
FORM 6-K/A ↗
104.3900
104.7500
103.4600
103.7100
139,400
52 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
Weekend
Weekend
104.0300
104.9200
103.2600
104.1800
138,800
51 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
104.5100
106.5000
104.1100
105.7900
173,700
102.1900
104.7000
101.7700
103.6800
282,800
105.0100
105.0100
102.6700
104.8300
293,400
109.5000
109.6900
108.1200
108.9800
193,600
Weekend
Weekend
110.9000
111.8800
110.9000
111.1400
113,000
110.9900
111.0000
109.2900
109.7900
166,800
110.5700
111.4000
110.2300
110.8900
135,300
107.0600
109.9500
107.0600
108.9800
158,800
108.3900
108.4400
105.5100
105.9200
151,400
Weekend
Weekend
110.6100
111.6700
109.9100
110.2100
142,400
108.5000
111.4000
108.5000
111.2200
113,200
107.9200
108.5500
106.5700
106.7400
147,600
106.6200
107.3600
105.5800
107.2300
185,500
50 · 20-F
Pre-market · 06:21 ET
FORM 20-F ↗
107.2700
107.7900
106.6900
106.7600
176,300
Weekend
Weekend
107.4100
107.4100
106.0500
106.7600
134,900
107.2300
110.0900
106.0000
106.6400
174,500
49 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
48 · 6-K
Pre-market · 06:19 ET
FORM 6-K ↗
47 · 6-K
Pre-market · 06:14 ET
FORM 6-K ↗
46 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
45 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
44 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
108.3800
108.7600
106.7600
106.7600
275,300
109.8900
110.2100
107.1500
107.3000
218,000
110.3500
111.5300
109.8000
110.4200
165,300
Weekend
Weekend
110.2300
114.2100
110.2300
112.1900
185,600
43 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
108.8000
110.3900
107.0500
109.4100
154,500
109.2000
109.2300
106.5000
106.5300
280,900
108.3500
109.6900
107.7600
109.5800
291,600
107.0000
109.2700
105.5100
109.2000
248,100
Weekend
Weekend
109.0100
109.7000
108.2400
109.2500
255,200
103.7200
107.7300
103.7200
107.4600
311,300
42 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
41 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
40 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
106.6100
107.7900
105.7200
106.9700
246,500
99.1300
99.8000
97.6600
99.8000
161,900
99.8600
100.3300
99.0800
99.9700
157,500
Weekend
Weekend
No trading
96.3000
99.7500
96.3000
99.6000
193,600
100.3000
101.7300
99.7100
100.8300
322,100
95.8000
99.7400
94.7200
99.7300
296,300
98.8000
98.8000
96.4600
97.5200
194,500
Weekend
Weekend
99.8000
101.4600
99.0100
99.3700
214,800
39 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
100.8600
101.7600
99.5900
99.7200
169,300
38 · 6-K
Pre-market · 06:46 ET
FORM 6-K ↗
102.8900
103.5400
101.6000
101.7400
342,400
100.3800
101.9400
99.0000
101.9400
606,100
101.2300
103.5200
101.1200
102.5800
227,500
Weekend
Weekend
103.6600
104.0500
99.4800
100.3900
168,700
100.0400
103.7900
100.0400
103.4400
252,900
102.9600
103.6700
101.0000
101.0100
241,600
103.6000
104.1000
102.3700
103.0900
241,100
101.6500
102.8900
101.3800
102.1500
261,300
Weekend
Weekend
100.7600
101.9400
98.8100
99.4700
312,500
37 · 6-K
Pre-market · 08:59 ET
FORM 6-K ↗
100.8800
100.8800
98.5200
99.3200
198,300
102.8600
103.9100
101.2700
102.7300
154,500
102.5800
104.7700
101.1000
102.5300
353,700
36 · 6-K
Pre-market · 06:38 ET
FORM 6-K ↗
97.9400
102.6100
97.0100
102.5800
334,700
Weekend
Weekend
100.0000
100.5400
97.2100
99.7500
404,600
35 · 6-K
Pre-market · 06:41 ET
FORM 6-K ↗
34 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
33 · 6-K
Pre-market · 06:34 ET
FORM 6-K ↗
32 · 6-K
Pre-market · 06:20 ET
FORM 6-K ↗
103.0300
104.1700
100.8600
102.3900
659,200
101.3100
106.9000
100.7700
105.9100
460,100
103.5100
106.3900
100.5200
105.7900
721,400
106.3700
109.8200
105.9000
109.6100
201,000
Weekend
Weekend
110.7300
111.5000
108.5500
110.0000
338,800
116.7500
117.3000
113.4900
115.3200
316,700
118.7500
119.7100
117.4000
118.2100
278,100
31 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
30 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
114.4300
116.5800
113.6900
116.3300
272,700
116.5600
117.7000
114.0300
114.3900
229,600
Weekend
Weekend
115.0000
117.6900
113.6100
117.6600
234,000
114.6400
114.9200
113.5900
113.9100
124,100
113.6800
114.4600
113.2200
113.7700
144,300
113.0200
114.8900
111.5900
112.9800
304,600
No trading
Weekend
Weekend
114.0100
115.7300
113.2500
113.9500
263,400
115.8200
117.2400
111.7000
112.6700
373,200
111.3800
112.7500
110.5600
111.7800
306,200
106.7800
107.0700
105.7700
106.2200
180,400
104.1100
105.7300
103.7400
105.1100
139,300
Weekend
Weekend
100.6500
104.8400
100.6500
104.6300
221,100
93.9900
96.2500
90.9900
96.1600
891,300
29 · 6-K
Pre-market · 06:37 ET
FORM 6-K ↗
28 · 6-K
Pre-market · 06:36 ET
FORM 6-K ↗
27 · 6-K
Pre-market · 06:35 ET
FORM 6-K ↗
26 · 6-K
Pre-market · 06:33 ET
FORM 6-K ↗
25 · 6-K
Pre-market · 06:27 ET
FORM 6-K ↗
24 · 6-K
Pre-market · 06:17 ET
FORM 6-K ↗
96.6700
96.9900
94.0200
94.6400
520,100
95.9700
96.8800
94.1400
94.4400
573,600
93.1400
94.7300
92.6600
94.4600
230,900
Weekend
Weekend
95.2100
95.2100
93.2400
93.9700
169,900
97.0000
97.4500
95.3900
96.9100
182,800
97.9400
97.9400
95.9300
96.8100
255,600
98.5200
100.1900
98.4800
99.8800
323,100
94.9000
95.6000
94.5500
95.1600
121,900
Weekend
Weekend
92.1800
94.6200
92.0200
94.5200
141,400
92.4200
93.2700
92.3500
92.7700
170,300
93.5100
95.5500
93.2700
95.0800
208,800
23 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
89.9400
90.5400
89.1300
90.0900
123,200
No trading
Weekend
Weekend
88.5600
89.2000
87.9600
89.0300
175,900
22 · 6-K
Pre-market · 06:05 ET
FORM 6-K ↗
89.5400
89.6800
88.8100
89.0800
90,700
87.2500
88.7800
87.2500
88.7600
86,700
87.0200
87.3200
86.4400
86.9400
80,300
86.1200
86.8300
85.5200
86.2200
105,000
Weekend
Weekend
86.7500
87.6600
86.3000
87.6600
87,100
21 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
20 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
85.1000
85.7500
84.9000
85.0600
84,400
86.1600
86.4900
85.2400
85.2600
95,400
88.1700
88.1700
87.1100
87.3400
145,800
88.7000
89.4400
88.3800
89.3100
176,500
Weekend
Weekend
86.8600
86.8800
85.4800
86.2100
104,900
No trading
86.0400
86.9600
85.6800
86.0400
49,400
86.5600
86.8800
86.2300
86.4000
68,300
87.2500
87.6100
86.8700
87.1200
70,500
Weekend
Weekend
86.3800
87.2400
85.7100
86.9800
76,000
No trading
85.6000
87.5700
85.6000
87.0700
41,600
84.8500
85.6800
84.7400
85.6500
60,200
85.6200
85.6200
84.6100
85.3600
77,400
Weekend
Weekend
84.9100
85.7500
84.8500
85.5400
139,900
85.0500
86.7000
84.6100
84.7600
133,200
83.8500
84.8200
83.8500
84.2100
95,400
84.4400
85.0500
84.0400
84.0400
119,400
85.8900
86.1000
85.4500
85.8100
81,400
Weekend
Weekend
85.7900
85.7900
84.5500
85.1000
82,800
85.3000
85.7900
83.4000
85.3300
129,900
85.4200
86.1200
85.0300
85.8600
119,300
86.3000
87.1600
86.0100
86.5000
128,600
19 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
18 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
87.0000
87.4200
86.2100
86.4200
112,500
Weekend
Weekend
88.3300
88.9800
87.6500
87.8100
151,500
88.0000
88.0000
87.0900
87.3600
160,100
90.0500
90.1600
89.3400
89.4100
130,000
89.9300
90.5000
89.7100
90.2100
145,700
17 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
85.4100
86.0600
85.4100
85.9800
198,700
Weekend
Weekend
84.8500
85.4300
84.2500
85.0900
62,600
No trading
84.4700
85.7700
84.4700
85.1700
83,800
83.7900
84.4500
83.3900
84.0600
146,300
81.9300
83.5400
81.7700
83.4200
114,100
Weekend
Weekend
81.7900
82.9000
81.4700
82.9000
136,000
84.0100
84.1900
81.3600
81.3600
155,300
16 · 6-K
Pre-market · 06:18 ET
FORM 6-K ↗
84.7100
84.7100
83.4300
83.8300
89,300
83.1000
84.7200
83.1000
84.1400
132,800
87.5500
87.5500
85.0000
85.3800
250,000
Weekend
Weekend
86.8900
89.8300
86.8900
89.0300
175,400
15 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
90.7100
90.9400
89.2900
89.4100
117,000
91.5500
91.9800
90.8700
91.1300
125,900
88.8600
89.1500
88.5800
88.6800
133,300
88.2400
88.8200
88.0000
88.3200
159,200
Weekend
Weekend
84.6400
84.6600
83.8100
84.4300
99,900
86.8000
87.2300
85.9800
86.3500
109,100
83.4900
85.5400
83.4900
85.2000
131,000
83.6100
84.7000
82.2000
83.7100
167,600
82.7000
83.0000
81.8200
82.2500
89,000
Weekend
Weekend
81.7600
81.8100
81.0300
81.4200
76,100
81.5100
81.5600
80.0600
81.0700
80,700
14 · 6-K
Pre-market · 06:11 ET
FORM 6-K ↗
13 · 6-K
Pre-market · 06:09 ET
FORM 6-K ↗
12 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
11 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
82.0000
82.4800
81.2000
81.4200
84,900
81.5200
82.2400
80.5100
82.2400
92,700
10 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
82.3000
82.4500
81.6100
81.9600
107,600
Weekend
Weekend
80.1100
80.2900
79.6800
80.1500
74,200
80.5400
80.7500
80.0800
80.6700
110,800
80.9400
81.1800
80.2800
80.6500
59,400
82.3800
82.3900
80.7400
81.1000
97,300
9 · 6-K
Pre-market · 06:02 ET
FORM 6-K ↗
82.2600
83.3000
82.2600
82.7900
105,900
Weekend
Weekend
80.1900
81.0800
79.7200
80.9600
77,800
81.0900
81.0900
79.9700
80.2400
159,900
81.1800
81.6900
81.1000
81.3100
85,200
8 · 6-K
Pre-market · 06:01 ET
FORM 6-K ↗
77.5900
79.2400
77.4400
78.7900
130,800
78.6600
79.2100
78.2500
79.0400
123,100
Weekend
Weekend
80.1700
80.2700
77.4600
77.5000
195,600
82.7700
82.9900
82.2600
82.3900
113,900
81.5000
82.7700
81.0800
82.3900
116,200
82.7400
83.0300
81.7100
81.7100
114,500
83.2000
83.6300
82.8900
83.2100
88,200
Weekend
Weekend
82.3000
83.4500
82.3000
82.8300
85,700
83.5400
83.6300
81.9700
82.2800
92,700
83.2800
83.5400
82.3000
83.5400
119,800
82.8000
82.9100
82.1400
82.9100
117,400
83.1100
83.3000
82.5700
82.7200
80,200
Weekend
Weekend
80.4000
81.2000
80.2200
80.8400
171,300
80.8200
81.1100
80.4100
81.1100
224,800
82.1300
82.1500
81.1400
81.3900
185,000
83.5000
83.6500
82.4200
82.5300
171,400
83.9700
84.7300
83.9700
84.3000
153,400
Weekend
Weekend
83.8400
84.0300
82.7800
83.8200
174,900
85.0100
85.0300
83.8500
84.2300
89,500
85.0300
86.2700
85.0300
85.5700
133,900
85.2600
85.3300
84.5100
84.7600
117,600
86.3500
86.5000
85.8100
86.0400
119,200
Weekend
Weekend
84.8500
85.4500
84.6500
85.3900
123,700
84.8100
84.8400
83.9800
84.0000
200,700
84.3600
84.9500
84.2900
84.6600
175,400
79.2000
79.9500
79.0300
79.4100
124,100
77.0000
77.7300
76.3100
77.7200
138,700
Weekend
Weekend
78.7200
79.1600
77.9600
78.1300
86,600
77.9600
78.5600
77.8300
78.2200
144,500
78.7000
79.7300
78.7000
79.4700
88,600
78.0000
78.3600
77.5300
78.2500
114,000
No trading
Weekend
Weekend
78.1000
78.6700
77.8500
78.6600
92,700
78.5900
79.4400
78.3900
79.3100
77,800
77.4900
78.3300
77.4400
78.1900
125,100
77.2900
78.0900
77.2800
77.8300
126,600
79.3800
79.5700
78.5800
78.6900
140,400
Weekend
Weekend
78.1100
80.2500
78.1100
79.8300
148,200
78.2900
78.4300
78.0300
78.4200
85,800
77.9700
78.3600
77.8600
78.3500
120,400
78.4100
78.7300
77.9100
78.0100
177,000
78.3600
78.3800
77.5700
78.2600
226,000
7 · 6-K
Pre-market · 06:03 ET
FORM 6-K ↗
Weekend
Weekend
82.0600
82.5000
81.6800
81.8800
128,600
82.0000
82.0000
81.3600
81.8800
194,200
6 · 6-K
Pre-market · 06:04 ET
FORM 6-K ↗
83.8700
83.8700
83.0900
83.6600
128,300
81.8900
83.6900
81.8100
83.3600
171,100
81.5400
81.6000
80.6100
81.0400
98,900
Weekend
Weekend
81.6700
82.1200
81.5300
82.0800
92,000
83.5000
83.5000
82.0900
82.6300
173,200
82.5000
83.2700
82.5000
83.2400
200,200
80.7000
81.0700
80.2000
81.0300
184,500
78.8000
79.4500
77.8600
78.7800
227,800
Weekend
Weekend
76.8500
78.1600
76.4100
77.6800
341,200
79.8300
79.8300
78.9300
79.1500
122,800
80.8800
80.9500
80.0700
80.3100
281,400
79.6500
79.7500
78.7300
79.5100
303,300
79.7700
79.9300
78.1800
78.4000
759,500
Weekend
Weekend
87.3900
87.8700
85.6500
85.9100
479,000
86.0800
92.3900
85.8700
90.3600
981,600
5 · 6-K
Pre-market · 06:12 ET
FORM 6-K ↗
4 · 6-K
Pre-market · 06:10 ET
FORM 6-K ↗
3 · 6-K
Pre-market · 06:08 ET
FORM 6-K ↗
2 · 6-K
Pre-market · 06:07 ET
FORM 6-K ↗
1 · 6-K
Pre-market · 06:06 ET
FORM 6-K ↗
83.8700
84.6700
83.7300
84.2400
178,700
83.0000
83.1900
82.3800
82.9500
134,200
Announcement Events
Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.