KB Financial Group Inc KB

Open calendar →

KB Financial Group Inc · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 82.95 → 118.94 · 43.4%
123.250100.37577.500 1,2,3,4,5 6 7 8 9 10 11,12,13,14 15 16 17 18,19 20,21 22 23 24,25,26,27,28,29 30,31 32,33,34,35 36 37 38 39 40,41,42 43 44,45,46,47,48,49 50 51 52 53 54 55 56 57 58,59 60 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
119.1400 120.3200 118.5200 118.9400 319,795
118.6800 120.5100 118.1200 120.0900 414,500
60 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
115.3000 116.8100 114.8500 115.2300 249,000
Weekend
Weekend
118.4000 120.7100 116.6600 119.3700 162,500
120.9000 122.4300 120.2400 120.2500 264,900
59 · 6-K Pre-market · 06:03 ET FORM 6-K ↗ 58 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
123.0200 123.0200 120.5600 121.6100 276,600
121.6300 123.7500 120.1300 120.7200 434,500
124.3600 125.6200 123.2500 123.2500 352,700
Weekend
Weekend
121.8000 124.9400 121.8000 123.1900 532,200
115.3900 116.0800 114.4300 115.3700 279,900
57 · 6-K Pre-market · 06:07 ET FORM 6-K ↗
114.3700 116.9800 112.7500 116.7400 445,600
113.7400 116.1600 113.0800 115.4800 234,000
112.3700 113.9200 112.2500 113.9100 241,800
Weekend
Weekend
No trading
108.7000 110.3100 107.6700 109.3500 316,200
103.0800 103.7300 102.4400 102.5800 384,500
100.4600 105.4800 100.4600 104.9600 410,700
56 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
100.2400 101.7200 99.8700 101.3000 253,200
Weekend
Weekend
97.9800 99.3000 97.0100 98.3300 367,100
55 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
100.3200 101.2300 99.2600 99.9900 360,300
100.0300 100.3600 98.6000 99.9100 886,900
100.9500 104.2700 100.6500 102.5800 489,200
104.1800 106.6900 103.1000 105.9100 526,500
Weekend
Weekend
No trading
107.2000 108.2000 106.5800 106.7700 243,300
54 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
110.1000 110.3900 106.2700 106.4100 522,600
113.6700 115.8500 112.3900 114.1700 190,700
112.6800 114.3700 112.6800 113.6300 319,600
Weekend
Weekend
106.1400 108.7600 106.1400 107.8000 155,200
100.3500 103.8300 99.9100 103.3300 329,900
102.3000 103.3000 100.7600 100.7600 232,500
101.9600 103.5700 100.4000 102.2500 362,200
101.1500 101.3800 99.3500 100.3900 357,000
Weekend
Weekend
109.3000 110.3300 107.5100 107.9100 292,200
105.8800 108.5200 105.8800 107.4800 234,800
104.4400 104.6400 103.0800 104.1200 206,600
102.8400 105.4700 102.8400 104.4800 195,300
101.4500 102.2500 100.5000 101.7800 169,000
Weekend
Weekend
100.8700 101.8400 100.1000 101.4400 250,000
100.5400 101.6000 99.9700 101.0500 242,000
104.5500 104.5500 101.9400 102.5700 221,700
106.1200 106.8800 104.1100 105.5300 214,700
No trading
Weekend
Weekend
105.7200 106.4000 104.8800 104.8800 138,800
103.9600 105.8800 103.0600 104.9300 178,000
103.0300 105.2500 101.5400 104.0700 311,500
102.0300 104.0100 101.0900 103.0700 212,900
53 · 6-K/A Pre-market · 06:38 ET FORM 6-K/A ↗
104.3900 104.7500 103.4600 103.7100 139,400
52 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
Weekend
Weekend
104.0300 104.9200 103.2600 104.1800 138,800
51 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
104.5100 106.5000 104.1100 105.7900 173,700
102.1900 104.7000 101.7700 103.6800 282,800
105.0100 105.0100 102.6700 104.8300 293,400
109.5000 109.6900 108.1200 108.9800 193,600
Weekend
Weekend
110.9000 111.8800 110.9000 111.1400 113,000
110.9900 111.0000 109.2900 109.7900 166,800
110.5700 111.4000 110.2300 110.8900 135,300
107.0600 109.9500 107.0600 108.9800 158,800
108.3900 108.4400 105.5100 105.9200 151,400
Weekend
Weekend
110.6100 111.6700 109.9100 110.2100 142,400
108.5000 111.4000 108.5000 111.2200 113,200
107.9200 108.5500 106.5700 106.7400 147,600
106.6200 107.3600 105.5800 107.2300 185,500
50 · 20-F Pre-market · 06:21 ET FORM 20-F ↗
107.2700 107.7900 106.6900 106.7600 176,300
Weekend
Weekend
107.4100 107.4100 106.0500 106.7600 134,900
107.2300 110.0900 106.0000 106.6400 174,500
49 · 6-K Pre-market · 06:20 ET FORM 6-K ↗ 48 · 6-K Pre-market · 06:19 ET FORM 6-K ↗ 47 · 6-K Pre-market · 06:14 ET FORM 6-K ↗ 46 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 45 · 6-K Pre-market · 06:06 ET FORM 6-K ↗ 44 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
108.3800 108.7600 106.7600 106.7600 275,300
109.8900 110.2100 107.1500 107.3000 218,000
110.3500 111.5300 109.8000 110.4200 165,300
Weekend
Weekend
110.2300 114.2100 110.2300 112.1900 185,600
43 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
108.8000 110.3900 107.0500 109.4100 154,500
109.2000 109.2300 106.5000 106.5300 280,900
108.3500 109.6900 107.7600 109.5800 291,600
107.0000 109.2700 105.5100 109.2000 248,100
Weekend
Weekend
109.0100 109.7000 108.2400 109.2500 255,200
103.7200 107.7300 103.7200 107.4600 311,300
42 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 41 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 40 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
106.6100 107.7900 105.7200 106.9700 246,500
99.1300 99.8000 97.6600 99.8000 161,900
99.8600 100.3300 99.0800 99.9700 157,500
Weekend
Weekend
No trading
96.3000 99.7500 96.3000 99.6000 193,600
100.3000 101.7300 99.7100 100.8300 322,100
95.8000 99.7400 94.7200 99.7300 296,300
98.8000 98.8000 96.4600 97.5200 194,500
Weekend
Weekend
99.8000 101.4600 99.0100 99.3700 214,800
39 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
100.8600 101.7600 99.5900 99.7200 169,300
38 · 6-K Pre-market · 06:46 ET FORM 6-K ↗
102.8900 103.5400 101.6000 101.7400 342,400
100.3800 101.9400 99.0000 101.9400 606,100
101.2300 103.5200 101.1200 102.5800 227,500
Weekend
Weekend
103.6600 104.0500 99.4800 100.3900 168,700
100.0400 103.7900 100.0400 103.4400 252,900
102.9600 103.6700 101.0000 101.0100 241,600
103.6000 104.1000 102.3700 103.0900 241,100
101.6500 102.8900 101.3800 102.1500 261,300
Weekend
Weekend
100.7600 101.9400 98.8100 99.4700 312,500
37 · 6-K Pre-market · 08:59 ET FORM 6-K ↗
100.8800 100.8800 98.5200 99.3200 198,300
102.8600 103.9100 101.2700 102.7300 154,500
102.5800 104.7700 101.1000 102.5300 353,700
36 · 6-K Pre-market · 06:38 ET FORM 6-K ↗
97.9400 102.6100 97.0100 102.5800 334,700
Weekend
Weekend
100.0000 100.5400 97.2100 99.7500 404,600
35 · 6-K Pre-market · 06:41 ET FORM 6-K ↗ 34 · 6-K Pre-market · 06:37 ET FORM 6-K ↗ 33 · 6-K Pre-market · 06:34 ET FORM 6-K ↗ 32 · 6-K Pre-market · 06:20 ET FORM 6-K ↗
103.0300 104.1700 100.8600 102.3900 659,200
101.3100 106.9000 100.7700 105.9100 460,100
103.5100 106.3900 100.5200 105.7900 721,400
106.3700 109.8200 105.9000 109.6100 201,000
Weekend
Weekend
110.7300 111.5000 108.5500 110.0000 338,800
116.7500 117.3000 113.4900 115.3200 316,700
118.7500 119.7100 117.4000 118.2100 278,100
31 · 6-K Pre-market · 06:04 ET FORM 6-K ↗ 30 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
114.4300 116.5800 113.6900 116.3300 272,700
116.5600 117.7000 114.0300 114.3900 229,600
Weekend
Weekend
115.0000 117.6900 113.6100 117.6600 234,000
114.6400 114.9200 113.5900 113.9100 124,100
113.6800 114.4600 113.2200 113.7700 144,300
113.0200 114.8900 111.5900 112.9800 304,600
No trading
Weekend
Weekend
114.0100 115.7300 113.2500 113.9500 263,400
115.8200 117.2400 111.7000 112.6700 373,200
111.3800 112.7500 110.5600 111.7800 306,200
106.7800 107.0700 105.7700 106.2200 180,400
104.1100 105.7300 103.7400 105.1100 139,300
Weekend
Weekend
100.6500 104.8400 100.6500 104.6300 221,100
93.9900 96.2500 90.9900 96.1600 891,300
29 · 6-K Pre-market · 06:37 ET FORM 6-K ↗ 28 · 6-K Pre-market · 06:36 ET FORM 6-K ↗ 27 · 6-K Pre-market · 06:35 ET FORM 6-K ↗ 26 · 6-K Pre-market · 06:33 ET FORM 6-K ↗ 25 · 6-K Pre-market · 06:27 ET FORM 6-K ↗ 24 · 6-K Pre-market · 06:17 ET FORM 6-K ↗
96.6700 96.9900 94.0200 94.6400 520,100
95.9700 96.8800 94.1400 94.4400 573,600
93.1400 94.7300 92.6600 94.4600 230,900
Weekend
Weekend
95.2100 95.2100 93.2400 93.9700 169,900
97.0000 97.4500 95.3900 96.9100 182,800
97.9400 97.9400 95.9300 96.8100 255,600
98.5200 100.1900 98.4800 99.8800 323,100
94.9000 95.6000 94.5500 95.1600 121,900
Weekend
Weekend
92.1800 94.6200 92.0200 94.5200 141,400
92.4200 93.2700 92.3500 92.7700 170,300
93.5100 95.5500 93.2700 95.0800 208,800
23 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
89.9400 90.5400 89.1300 90.0900 123,200
No trading
Weekend
Weekend
88.5600 89.2000 87.9600 89.0300 175,900
22 · 6-K Pre-market · 06:05 ET FORM 6-K ↗
89.5400 89.6800 88.8100 89.0800 90,700
87.2500 88.7800 87.2500 88.7600 86,700
87.0200 87.3200 86.4400 86.9400 80,300
86.1200 86.8300 85.5200 86.2200 105,000
Weekend
Weekend
86.7500 87.6600 86.3000 87.6600 87,100
21 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 20 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
85.1000 85.7500 84.9000 85.0600 84,400
86.1600 86.4900 85.2400 85.2600 95,400
88.1700 88.1700 87.1100 87.3400 145,800
88.7000 89.4400 88.3800 89.3100 176,500
Weekend
Weekend
86.8600 86.8800 85.4800 86.2100 104,900
No trading
86.0400 86.9600 85.6800 86.0400 49,400
86.5600 86.8800 86.2300 86.4000 68,300
87.2500 87.6100 86.8700 87.1200 70,500
Weekend
Weekend
86.3800 87.2400 85.7100 86.9800 76,000
No trading
85.6000 87.5700 85.6000 87.0700 41,600
84.8500 85.6800 84.7400 85.6500 60,200
85.6200 85.6200 84.6100 85.3600 77,400
Weekend
Weekend
84.9100 85.7500 84.8500 85.5400 139,900
85.0500 86.7000 84.6100 84.7600 133,200
83.8500 84.8200 83.8500 84.2100 95,400
84.4400 85.0500 84.0400 84.0400 119,400
85.8900 86.1000 85.4500 85.8100 81,400
Weekend
Weekend
85.7900 85.7900 84.5500 85.1000 82,800
85.3000 85.7900 83.4000 85.3300 129,900
85.4200 86.1200 85.0300 85.8600 119,300
86.3000 87.1600 86.0100 86.5000 128,600
19 · 6-K Pre-market · 06:10 ET FORM 6-K ↗ 18 · 6-K Pre-market · 06:09 ET FORM 6-K ↗
87.0000 87.4200 86.2100 86.4200 112,500
Weekend
Weekend
88.3300 88.9800 87.6500 87.8100 151,500
88.0000 88.0000 87.0900 87.3600 160,100
90.0500 90.1600 89.3400 89.4100 130,000
89.9300 90.5000 89.7100 90.2100 145,700
17 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
85.4100 86.0600 85.4100 85.9800 198,700
Weekend
Weekend
84.8500 85.4300 84.2500 85.0900 62,600
No trading
84.4700 85.7700 84.4700 85.1700 83,800
83.7900 84.4500 83.3900 84.0600 146,300
81.9300 83.5400 81.7700 83.4200 114,100
Weekend
Weekend
81.7900 82.9000 81.4700 82.9000 136,000
84.0100 84.1900 81.3600 81.3600 155,300
16 · 6-K Pre-market · 06:18 ET FORM 6-K ↗
84.7100 84.7100 83.4300 83.8300 89,300
83.1000 84.7200 83.1000 84.1400 132,800
87.5500 87.5500 85.0000 85.3800 250,000
Weekend
Weekend
86.8900 89.8300 86.8900 89.0300 175,400
15 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
90.7100 90.9400 89.2900 89.4100 117,000
91.5500 91.9800 90.8700 91.1300 125,900
88.8600 89.1500 88.5800 88.6800 133,300
88.2400 88.8200 88.0000 88.3200 159,200
Weekend
Weekend
84.6400 84.6600 83.8100 84.4300 99,900
86.8000 87.2300 85.9800 86.3500 109,100
83.4900 85.5400 83.4900 85.2000 131,000
83.6100 84.7000 82.2000 83.7100 167,600
82.7000 83.0000 81.8200 82.2500 89,000
Weekend
Weekend
81.7600 81.8100 81.0300 81.4200 76,100
81.5100 81.5600 80.0600 81.0700 80,700
14 · 6-K Pre-market · 06:11 ET FORM 6-K ↗ 13 · 6-K Pre-market · 06:09 ET FORM 6-K ↗ 12 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 11 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
82.0000 82.4800 81.2000 81.4200 84,900
81.5200 82.2400 80.5100 82.2400 92,700
10 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
82.3000 82.4500 81.6100 81.9600 107,600
Weekend
Weekend
80.1100 80.2900 79.6800 80.1500 74,200
80.5400 80.7500 80.0800 80.6700 110,800
80.9400 81.1800 80.2800 80.6500 59,400
82.3800 82.3900 80.7400 81.1000 97,300
9 · 6-K Pre-market · 06:02 ET FORM 6-K ↗
82.2600 83.3000 82.2600 82.7900 105,900
Weekend
Weekend
80.1900 81.0800 79.7200 80.9600 77,800
81.0900 81.0900 79.9700 80.2400 159,900
81.1800 81.6900 81.1000 81.3100 85,200
8 · 6-K Pre-market · 06:01 ET FORM 6-K ↗
77.5900 79.2400 77.4400 78.7900 130,800
78.6600 79.2100 78.2500 79.0400 123,100
Weekend
Weekend
80.1700 80.2700 77.4600 77.5000 195,600
82.7700 82.9900 82.2600 82.3900 113,900
81.5000 82.7700 81.0800 82.3900 116,200
82.7400 83.0300 81.7100 81.7100 114,500
83.2000 83.6300 82.8900 83.2100 88,200
Weekend
Weekend
82.3000 83.4500 82.3000 82.8300 85,700
83.5400 83.6300 81.9700 82.2800 92,700
83.2800 83.5400 82.3000 83.5400 119,800
82.8000 82.9100 82.1400 82.9100 117,400
83.1100 83.3000 82.5700 82.7200 80,200
Weekend
Weekend
80.4000 81.2000 80.2200 80.8400 171,300
80.8200 81.1100 80.4100 81.1100 224,800
82.1300 82.1500 81.1400 81.3900 185,000
83.5000 83.6500 82.4200 82.5300 171,400
83.9700 84.7300 83.9700 84.3000 153,400
Weekend
Weekend
83.8400 84.0300 82.7800 83.8200 174,900
85.0100 85.0300 83.8500 84.2300 89,500
85.0300 86.2700 85.0300 85.5700 133,900
85.2600 85.3300 84.5100 84.7600 117,600
86.3500 86.5000 85.8100 86.0400 119,200
Weekend
Weekend
84.8500 85.4500 84.6500 85.3900 123,700
84.8100 84.8400 83.9800 84.0000 200,700
84.3600 84.9500 84.2900 84.6600 175,400
79.2000 79.9500 79.0300 79.4100 124,100
77.0000 77.7300 76.3100 77.7200 138,700
Weekend
Weekend
78.7200 79.1600 77.9600 78.1300 86,600
77.9600 78.5600 77.8300 78.2200 144,500
78.7000 79.7300 78.7000 79.4700 88,600
78.0000 78.3600 77.5300 78.2500 114,000
No trading
Weekend
Weekend
78.1000 78.6700 77.8500 78.6600 92,700
78.5900 79.4400 78.3900 79.3100 77,800
77.4900 78.3300 77.4400 78.1900 125,100
77.2900 78.0900 77.2800 77.8300 126,600
79.3800 79.5700 78.5800 78.6900 140,400
Weekend
Weekend
78.1100 80.2500 78.1100 79.8300 148,200
78.2900 78.4300 78.0300 78.4200 85,800
77.9700 78.3600 77.8600 78.3500 120,400
78.4100 78.7300 77.9100 78.0100 177,000
78.3600 78.3800 77.5700 78.2600 226,000
7 · 6-K Pre-market · 06:03 ET FORM 6-K ↗
Weekend
Weekend
82.0600 82.5000 81.6800 81.8800 128,600
82.0000 82.0000 81.3600 81.8800 194,200
6 · 6-K Pre-market · 06:04 ET FORM 6-K ↗
83.8700 83.8700 83.0900 83.6600 128,300
81.8900 83.6900 81.8100 83.3600 171,100
81.5400 81.6000 80.6100 81.0400 98,900
Weekend
Weekend
81.6700 82.1200 81.5300 82.0800 92,000
83.5000 83.5000 82.0900 82.6300 173,200
82.5000 83.2700 82.5000 83.2400 200,200
80.7000 81.0700 80.2000 81.0300 184,500
78.8000 79.4500 77.8600 78.7800 227,800
Weekend
Weekend
76.8500 78.1600 76.4100 77.6800 341,200
79.8300 79.8300 78.9300 79.1500 122,800
80.8800 80.9500 80.0700 80.3100 281,400
79.6500 79.7500 78.7300 79.5100 303,300
79.7700 79.9300 78.1800 78.4000 759,500
Weekend
Weekend
87.3900 87.8700 85.6500 85.9100 479,000
86.0800 92.3900 85.8700 90.3600 981,600
5 · 6-K Pre-market · 06:12 ET FORM 6-K ↗ 4 · 6-K Pre-market · 06:10 ET FORM 6-K ↗ 3 · 6-K Pre-market · 06:08 ET FORM 6-K ↗ 2 · 6-K Pre-market · 06:07 ET FORM 6-K ↗ 1 · 6-K Pre-market · 06:06 ET FORM 6-K ↗
83.8700 84.6700 83.7300 84.2400 178,700
83.0000 83.1900 82.3800 82.9500 134,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.