Kayne Anderson BDC, Inc KBDC

Open calendar →

Kayne Anderson BDC, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 12.7600 · FX 1 USD = 1.277900 SGD · about SGD 16.3060 per unit

Show:

Announcement types: (default: consequential filings)

Results & current reports

Annual reports (10-K / 20-F / 40-F) Quarterly reports (10-Q) Material current reports (8-K / 6-K)

Capital markets

Offerings & registrations M&A / tender offers

Ownership & governance

AGM / proxy materials Beneficial ownership Other material SEC filings

USD closing-price chart (daily close from yfinance · Last year)

USD 14.21 → 12.76 · -10.2%

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 24 Oct 2025 — 25 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Date Open High Low Close Volume

Sun, 25 Oct 2026 Weekend

Sat, 24 Oct 2026 Weekend

Fri, 23 Oct 2026 12.8100 12.7900 12.6000 12.7600 270,259

Thu, 22 Oct 2026 12.4000 12.7900 12.4000 12.7700 337,700

Wed, 21 Oct 2026 12.4300 12.6400 12.2600 12.4600 458,800

Tue, 20 Oct 2026 12.3300 12.6100 12.3000 12.4600 729,900

Mon, 19 Oct 2026 12.4300 12.4300 12.1400 12.2800 448,700

Sun, 18 Oct 2026 Weekend

Sat, 17 Oct 2026 Weekend

Fri, 16 Oct 2026 12.7000 12.7000 12.4150 12.4300 326,700

Thu, 15 Oct 2026 12.5200 12.7500 12.5000 12.6300 259,700

Wed, 14 Oct 2026 12.4000 12.4900 12.3300 12.4000 254,900

Tue, 13 Oct 2026 12.5000 12.5300 12.3500 12.4500 334,300

Mon, 12 Oct 2026 12.4100 12.5550 12.3600 12.4600 311,300

Sun, 11 Oct 2026 Weekend

Sat, 10 Oct 2026 Weekend

Fri, 09 Oct 2026 17 · 8-K After-hours · 19:36 ET CURRENT REPORT ↗

Fri, 09 Oct 2026 12.5400 12.5750 12.4000 12.4500 395,900

Thu, 08 Oct 2026 12.4000 12.5200 12.3200 12.5100 419,900

Wed, 07 Oct 2026 12.5600 12.5600 12.3810 12.4000 469,500

Tue, 06 Oct 2026 12.7300 12.8000 12.6050 12.6100 321,900

Mon, 05 Oct 2026 12.7300 12.8250 12.6700 12.7000 410,500

Sun, 04 Oct 2026 Weekend

Sat, 03 Oct 2026 Weekend

Fri, 02 Oct 2026 12.7800 12.7950 12.5950 12.6700 230,800

Thu, 01 Oct 2026 12.6300 13.0000 12.5500 12.7600 343,500

Wed, 30 Sep 2026 12.8000 12.8000 12.5600 12.5600 349,500

Tue, 29 Sep 2026 13.0000 13.1900 12.9500 13.0700 569,000

Mon, 28 Sep 2026 13.0400 13.1200 12.9450 13.0300 553,000

Sun, 27 Sep 2026 Weekend

Sat, 26 Sep 2026 Weekend

Fri, 25 Sep 2026 13.0300 13.2950 12.9600 13.0400 402,000

Thu, 24 Sep 2026 13.1200 13.2530 12.9700 12.9900 572,700

Wed, 23 Sep 2026 13.1400 13.3280 13.0400 13.0800 352,500

Tue, 22 Sep 2026 13.2600 13.2600 13.1100 13.1400 181,600

Mon, 21 Sep 2026 13.0500 13.1600 13.0500 13.0900 263,500

Sun, 20 Sep 2026 Weekend

Sat, 19 Sep 2026 Weekend

Fri, 18 Sep 2026 13.2200 13.2400 12.9600 13.0700 459,000

Thu, 17 Sep 2026 13.3400 13.5500 13.2200 13.2400 516,100

Wed, 16 Sep 2026 12.9900 13.1200 12.9300 13.0500 756,600

Tue, 15 Sep 2026 12.9500 13.0300 12.9200 13.0200 239,200

Mon, 14 Sep 2026 12.9800 13.1200 12.9100 13.0300 315,600

Sun, 13 Sep 2026 Weekend

Sat, 12 Sep 2026 Weekend

Fri, 11 Sep 2026 13.0200 13.0650 12.8800 12.9600 178,500

Thu, 10 Sep 2026 13.0500 13.0640 12.9000 12.9600 310,900

Wed, 09 Sep 2026 13.1800 13.2200 13.0000 13.0700 234,500

Tue, 08 Sep 2026 13.4700 13.5650 13.1900 13.1900 225,100

Mon, 07 Sep 2026 No trading

Sun, 06 Sep 2026 Weekend

Sat, 05 Sep 2026 Weekend

Fri, 04 Sep 2026 13.4500 13.5300 13.3100 13.4500 408,500

Thu, 03 Sep 2026 13.4500 13.6000 13.3450 13.4600 270,600

Wed, 02 Sep 2026 13.6300 13.6300 13.4300 13.5100 409,000

Tue, 01 Sep 2026 13.5100 13.6510 13.4700 13.5000 218,600

Mon, 31 Aug 2026 13.3800 13.7500 13.3800 13.6100 307,100

Sun, 30 Aug 2026 Weekend

Sat, 29 Aug 2026 Weekend

Fri, 28 Aug 2026 13.5200 13.5650 13.3500 13.4000 363,200

Thu, 27 Aug 2026 13.4200 13.6240 13.4000 13.4900 391,700

Wed, 26 Aug 2026 13.5400 13.6330 13.4600 13.4800 339,100

Tue, 25 Aug 2026 13.5100 13.5300 13.3800 13.5200 362,200

Mon, 24 Aug 2026 13.3600 13.5000 13.2500 13.4500 445,700

Sun, 23 Aug 2026 Weekend

Sat, 22 Aug 2026 Weekend

Fri, 21 Aug 2026 13.3700 13.4580 13.2500 13.3600 409,000

Thu, 20 Aug 2026 13.2700 13.4600 13.2700 13.3400 424,900

Wed, 19 Aug 2026 13.3900 13.6300 13.2100 13.2800 423,600

Tue, 18 Aug 2026 13.4000 13.4500 13.2600 13.3400 416,900

Mon, 17 Aug 2026 13.4700 13.5000 13.2450 13.3200 456,100

Sun, 16 Aug 2026 Weekend

Sat, 15 Aug 2026 Weekend

Fri, 14 Aug 2026 13.7800 13.8100 13.4900 13.5000 689,900

Thu, 13 Aug 2026 13.7000 13.8500 13.5200 13.7600 536,100

Wed, 12 Aug 2026 13.8100 13.8900 13.5500 13.6000 303,200

Tue, 11 Aug 2026 13.4000 13.9700 13.4000 13.7500 378,300

Mon, 10 Aug 2026 16 · 8-K After-hours · 16:50 ET CURRENT REPORT ↗ Mon, 10 Aug 2026 15 · 10-Q After-hours · 16:11 ET 10-Q ↗

Mon, 10 Aug 2026 14.0300 14.1600 13.8200 13.9700 725,600

Sun, 09 Aug 2026 Weekend

Sat, 08 Aug 2026 Weekend

Fri, 07 Aug 2026 13.8400 14.1900 13.8400 14.1200 461,800

Thu, 06 Aug 2026 13.7100 14.0000 13.6760 13.8800 353,700

Wed, 05 Aug 2026 13.9000 13.9000 13.5500 13.6900 260,400

Tue, 04 Aug 2026 13.8400 13.9800 13.7100 13.9000 407,400

Mon, 03 Aug 2026 13.4700 13.7200 13.3300 13.6700 323,400

Sun, 02 Aug 2026 Weekend

Sat, 01 Aug 2026 Weekend

Fri, 31 Jul 2026 13.4100 13.6200 13.2700 13.3000 360,200

Thu, 30 Jul 2026 13.4500 13.4900 13.2900 13.4700 351,100

Wed, 29 Jul 2026 13.7600 13.9100 13.4100 13.5200 401,100

Tue, 28 Jul 2026 13.7400 13.9800 13.6500 13.8000 182,400

Mon, 27 Jul 2026 13.5700 13.7100 13.5300 13.6100 444,000

Sun, 26 Jul 2026 Weekend

Sat, 25 Jul 2026 Weekend

Fri, 24 Jul 2026 13.4800 13.4900 13.2750 13.4500 319,900

Thu, 23 Jul 2026 13.3000 13.4100 13.2150 13.3500 390,500

Wed, 22 Jul 2026 13.6200 13.6630 13.3450 13.3800 313,500

Tue, 21 Jul 2026 13.5100 13.7100 13.5100 13.6000 156,300

Mon, 20 Jul 2026 13.6900 13.7100 13.4000 13.5600 357,000

Sun, 19 Jul 2026 Weekend

Sat, 18 Jul 2026 Weekend

Fri, 17 Jul 2026 13.9200 14.0000 13.6300 13.7100 332,000

Thu, 16 Jul 2026 13.8200 13.9500 13.7500 13.9200 307,600

Wed, 15 Jul 2026 13.8700 13.9600 13.7500 13.7700 324,700

Tue, 14 Jul 2026 13.7500 13.8360 13.7100 13.7800 475,500

Mon, 13 Jul 2026 13.9200 14.0000 13.7000 13.7400 195,200

Sun, 12 Jul 2026 Weekend

Sat, 11 Jul 2026 Weekend

Fri, 10 Jul 2026 13.6300 13.8800 13.6300 13.7400 155,600

Thu, 09 Jul 2026 14 · 8-K After-hours · 16:19 ET CURRENT REPORT ↗

Thu, 09 Jul 2026 13.6100 13.6100 13.4850 13.5600 219,600

Wed, 08 Jul 2026 13.5900 13.6750 13.5400 13.6100 235,500

Tue, 07 Jul 2026 13.6700 13.8100 13.5900 13.6200 250,600

Mon, 06 Jul 2026 13.5900 13.8100 13.5900 13.6300 342,000

Sun, 05 Jul 2026 Weekend

Sat, 04 Jul 2026 Weekend

Fri, 03 Jul 2026 No trading

Thu, 02 Jul 2026 13.8400 13.8900 13.5700 13.5900 333,800

Wed, 01 Jul 2026 13.5700 13.8500 13.5700 13.6800 210,000

Tue, 30 Jun 2026 13.5400 13.6000 13.4100 13.5300 410,100

Mon, 29 Jun 2026 13 · 8-K After-hours · 16:46 ET CURRENT REPORT ↗

Mon, 29 Jun 2026 13.8300 14.0000 13.8000 13.9600 382,400

Sun, 28 Jun 2026 Weekend

Sat, 27 Jun 2026 Weekend

Fri, 26 Jun 2026 13.6500 13.8700 13.6500 13.8300 197,800

Thu, 25 Jun 2026 13.7000 13.7600 13.5000 13.6500 432,400

Wed, 24 Jun 2026 13.7500 13.7500 13.4500 13.5800 456,000

Tue, 23 Jun 2026 13.6800 13.8300 13.6200 13.7500 302,000

Mon, 22 Jun 2026 13.8600 14.0300 13.6650 13.7100 302,800

Sun, 21 Jun 2026 Weekend

Sat, 20 Jun 2026 Weekend

Fri, 19 Jun 2026 No trading

Thu, 18 Jun 2026 13.9600 13.9600 13.7700 13.8200 302,100

Wed, 17 Jun 2026 14.0200 14.2420 13.7700 13.8300 259,100

Tue, 16 Jun 2026 12 · 8-K After-hours · 16:17 ET CURRENT REPORT ↗

Tue, 16 Jun 2026 14.0300 14.1250 13.9100 14.0100 377,800

Mon, 15 Jun 2026 14.5200 14.7100 14.0100 14.0300 386,300

Sun, 14 Jun 2026 Weekend

Sat, 13 Jun 2026 Weekend

Fri, 12 Jun 2026 14.1900 14.5200 14.1500 14.5200 330,200

Thu, 11 Jun 2026 14.5500 14.6470 14.4000 14.4500 227,500

Wed, 10 Jun 2026 14.4200 14.7200 14.3900 14.5300 238,200

Tue, 09 Jun 2026 14.5400 14.8000 14.4000 14.4300 187,400

Mon, 08 Jun 2026 14.3800 14.6300 14.3200 14.5200 408,300

Sun, 07 Jun 2026 Weekend

Sat, 06 Jun 2026 Weekend

Fri, 05 Jun 2026 14.5000 14.6250 14.2400 14.3400 197,500

Thu, 04 Jun 2026 14.2300 14.5780 14.2200 14.5300 356,000

Wed, 03 Jun 2026 14.5200 14.6300 14.1500 14.1800 271,900

Tue, 02 Jun 2026 14.8900 14.8900 14.6500 14.6500 167,000

Mon, 01 Jun 2026 14.7500 14.9400 14.7300 14.8700 182,800

Sun, 31 May 2026 Weekend

Sat, 30 May 2026 Weekend

Fri, 29 May 2026 14.7700 15.0000 14.7500 14.7900 377,900

Thu, 28 May 2026 14.8400 14.9000 14.7300 14.7700 313,600

Wed, 27 May 2026 14.8100 14.9600 14.7800 14.8400 173,300

Tue, 26 May 2026 14.6900 14.9500 14.6600 14.8000 129,600

Mon, 25 May 2026 No trading

Sun, 24 May 2026 Weekend

Sat, 23 May 2026 Weekend

Fri, 22 May 2026 14.7000 14.7750 14.5200 14.5800 162,800

Thu, 21 May 2026 14.7500 14.8500 14.6300 14.6500 170,700

Wed, 20 May 2026 14.5500 14.8600 14.5120 14.7800 152,500

Tue, 19 May 2026 14.6400 14.8400 14.4800 14.4800 142,600

Mon, 18 May 2026 14.7500 14.8900 14.6200 14.6300 224,000

Sun, 17 May 2026 Weekend

Sat, 16 May 2026 Weekend

Fri, 15 May 2026 14.8000 14.8600 14.6300 14.6900 148,100

Thu, 14 May 2026 14.9600 15.1310 14.7500 14.7700 185,900

Wed, 13 May 2026 15.1300 15.2300 14.7900 14.7900 228,600

Tue, 12 May 2026 14.9100 15.1990 14.7200 15.1500 229,300

Mon, 11 May 2026 11 · 8-K After-hours · 16:36 ET CURRENT REPORT ↗ Mon, 11 May 2026 10 · 10-Q After-hours · 16:11 ET 10-Q ↗

Mon, 11 May 2026 14.9200 14.9700 14.5700 14.6000 195,900

Sun, 10 May 2026 Weekend

Sat, 09 May 2026 Weekend

Fri, 08 May 2026 15.3400 15.3400 14.6750 14.8700 378,200

Thu, 07 May 2026 15.1500 15.2500 14.8900 15.2100 190,200

Wed, 06 May 2026 15.2000 15.5600 14.8500 15.2800 1,011,200

Tue, 05 May 2026 15.2000 15.2300 14.9600 15.1100 246,800

Mon, 04 May 2026 15.0800 15.2000 15.0200 15.1800 258,400

Sun, 03 May 2026 Weekend

Sat, 02 May 2026 Weekend

Fri, 01 May 2026 14.9800 15.1400 14.8800 15.0900 241,700

Thu, 30 Apr 2026 14.4400 14.9500 14.4300 14.9000 200,200

Wed, 29 Apr 2026 14.6400 14.6400 14.3600 14.4400 168,800

Tue, 28 Apr 2026 14.4300 14.6710 14.3750 14.6000 207,500

Mon, 27 Apr 2026 14.2900 14.4600 14.2700 14.3800 265,400

Sun, 26 Apr 2026 Weekend

Sat, 25 Apr 2026 Weekend

Fri, 24 Apr 2026 9 · DEF 14A After-hours · 17:29 ET PROXY STATEMENT ↗

Fri, 24 Apr 2026 14.1200 14.3700 14.0630 14.2500 187,900

Thu, 23 Apr 2026 14.3700 14.4200 14.0800 14.1200 262,500

Wed, 22 Apr 2026 14.4200 14.5950 14.3300 14.4300 318,800

Tue, 21 Apr 2026 14.6500 14.7400 14.2300 14.2900 360,800

Mon, 20 Apr 2026 14.6500 14.7700 14.5700 14.6600 301,900

Sun, 19 Apr 2026 Weekend

Sat, 18 Apr 2026 Weekend

Fri, 17 Apr 2026 14.5000 14.8000 14.4400 14.6500 346,900

Thu, 16 Apr 2026 14.5500 14.6260 14.3800 14.4900 297,000

Wed, 15 Apr 2026 14.4200 14.6400 14.4000 14.6200 345,600

Tue, 14 Apr 2026 14.3200 14.5700 14.2900 14.4900 294,000

Mon, 13 Apr 2026 13.9000 14.3200 13.9000 14.2500 231,100

Sun, 12 Apr 2026 Weekend

Sat, 11 Apr 2026 Weekend

Fri, 10 Apr 2026 14.1200 14.2000 14.0000 14.0000 154,200

Thu, 09 Apr 2026 8 · 8-K After-hours · 17:11 ET CURRENT REPORT ↗

Thu, 09 Apr 2026 14.0100 14.1350 13.9390 14.0700 259,600

Wed, 08 Apr 2026 14.2500 14.3700 14.0200 14.0500 286,100

Tue, 07 Apr 2026 14.0000 14.1500 13.9300 13.9800 269,400

Mon, 06 Apr 2026 13.9300 14.2590 13.9300 14.0900 347,600

Sun, 05 Apr 2026 Weekend

Sat, 04 Apr 2026 Weekend

Fri, 03 Apr 2026 No trading

Thu, 02 Apr 2026 13.5800 14.0000 13.5600 13.9300 391,000

Wed, 01 Apr 2026 13.7000 13.9000 13.4950 13.7300 358,600

Tue, 31 Mar 2026 7 · 8-K After-hours · 17:28 ET FORM 8-K ↗ Tue, 31 Mar 2026 6 · 424B2 After-hours · 17:23 ET 424B2 ↗

Tue, 31 Mar 2026 13.8500 13.9600 13.5200 13.7200 437,300

Mon, 30 Mar 2026 13.6600 13.8700 13.6100 13.7500 283,600

Sun, 29 Mar 2026 Weekend

Sat, 28 Mar 2026 Weekend

Fri, 27 Mar 2026 13.8800 13.8800 13.5900 13.6600 340,500

Thu, 26 Mar 2026 13.9500 14.1200 13.8700 13.8800 219,400

Wed, 25 Mar 2026 13.9500 14.2600 13.8500 13.9500 205,300

Tue, 24 Mar 2026 14.0600 14.0600 13.8400 13.8500 293,800

Mon, 23 Mar 2026 13.8600 14.1600 13.6500 14.0700 304,500

Sun, 22 Mar 2026 Weekend

Sat, 21 Mar 2026 Weekend

Fri, 20 Mar 2026 14.0900 14.2500 13.6100 13.6300 841,400

Thu, 19 Mar 2026 13.9500 14.0940 13.8900 14.0200 260,500

Wed, 18 Mar 2026 13.8000 14.1100 13.8000 13.9800 301,600

Tue, 17 Mar 2026 13.7500 14.0000 13.7500 13.8600 346,600

Mon, 16 Mar 2026 13.6900 13.7700 13.5400 13.6800 320,300

Sun, 15 Mar 2026 Weekend

Sat, 14 Mar 2026 Weekend

Fri, 13 Mar 2026 13.7000 13.8700 13.5500 13.6400 610,300

Thu, 12 Mar 2026 13.7900 13.9950 13.5650 13.5700 397,400

Wed, 11 Mar 2026 13.9000 14.1250 13.8200 13.8800 346,600

Tue, 10 Mar 2026 13.8200 14.0800 13.7500 13.8900 371,400

Mon, 09 Mar 2026 13.5800 13.8800 13.4500 13.7900 381,600

Sun, 08 Mar 2026 Weekend

Sat, 07 Mar 2026 Weekend

Fri, 06 Mar 2026 13.8900 13.8900 13.5680 13.6500 407,400

Thu, 05 Mar 2026 13.9600 14.1490 13.7700 13.9100 426,800

Wed, 04 Mar 2026 13.9700 14.0100 13.6000 13.8600 549,200

Tue, 03 Mar 2026 13.9500 14.0900 13.7000 13.8400 474,500

Mon, 02 Mar 2026 5 · 8-K After-hours · 17:09 ET CURRENT REPORT ↗ Mon, 02 Mar 2026 4 · 10-K After-hours · 16:58 ET ANNUAL REPORT ↗

Mon, 02 Mar 2026 13.2200 13.8800 13.2100 13.6700 448,200

Sun, 01 Mar 2026 Weekend

Sat, 28 Feb 2026 Weekend

Fri, 27 Feb 2026 13.7900 13.8200 13.3300 13.4200 740,300

Thu, 26 Feb 2026 13.9100 14.0000 13.6950 13.8500 401,300

Wed, 25 Feb 2026 13.8900 14.0000 13.6500 13.9000 907,200

Tue, 24 Feb 2026 13.6700 13.9250 13.6700 13.7900 405,600

Mon, 23 Feb 2026 13.8200 13.9900 13.6500 13.6800 333,500

Sun, 22 Feb 2026 Weekend

Sat, 21 Feb 2026 Weekend

Fri, 20 Feb 2026 13.8100 13.8800 13.5700 13.7700 373,400

Thu, 19 Feb 2026 13.9000 13.9000 13.5500 13.7800 475,000

Wed, 18 Feb 2026 13.9200 14.0500 13.8600 13.8900 317,900

Tue, 17 Feb 2026 14.0600 14.1000 13.7800 13.8600 348,600

Mon, 16 Feb 2026 No trading

Sun, 15 Feb 2026 Weekend

Sat, 14 Feb 2026 Weekend

Fri, 13 Feb 2026 14.1200 14.1600 13.8700 13.9700 365,100

Thu, 12 Feb 2026 14.1000 14.2700 13.9100 14.0700 362,600

Wed, 11 Feb 2026 14.2500 14.3400 13.9600 14.0600 302,600

Tue, 10 Feb 2026 14.3900 14.5040 14.1600 14.2200 412,400

Mon, 09 Feb 2026 14.0400 14.4650 13.9700 14.4100 539,200

Sun, 08 Feb 2026 Weekend

Sat, 07 Feb 2026 Weekend

Fri, 06 Feb 2026 13.9700 14.2800 13.9700 14.0600 482,000

Thu, 05 Feb 2026 14.0000 14.0200 13.8200 13.9700 342,000

Wed, 04 Feb 2026 13.7800 14.0900 13.7000 14.0000 316,300

Tue, 03 Feb 2026 14.0300 14.0560 13.5200 13.7400 390,500

Mon, 02 Feb 2026 14.2000 14.2500 13.7450 14.0200 690,600

Sun, 01 Feb 2026 Weekend

Sat, 31 Jan 2026 Weekend

Fri, 30 Jan 2026 14.1200 14.2150 14.0400 14.1700 176,600

Thu, 29 Jan 2026 14.1500 14.2500 14.0490 14.1700 198,100

Wed, 28 Jan 2026 14.3800 14.4600 14.0900 14.0900 266,100

Tue, 27 Jan 2026 14.4100 14.6250 14.3600 14.3800 241,200

Mon, 26 Jan 2026 14.5500 14.5500 14.1400 14.3100 264,400

Sun, 25 Jan 2026 Weekend

Sat, 24 Jan 2026 Weekend

Fri, 23 Jan 2026 14.7600 14.8000 14.5100 14.5500 207,000

Thu, 22 Jan 2026 14.9300 14.9300 14.6600 14.6600 309,300

Wed, 21 Jan 2026 14.6600 14.9000 14.6600 14.7800 377,900

Tue, 20 Jan 2026 14.5700 14.7100 14.4700 14.6700 270,900

Mon, 19 Jan 2026 No trading

Sun, 18 Jan 2026 Weekend

Sat, 17 Jan 2026 Weekend

Fri, 16 Jan 2026 15.1400 15.1850 14.7600 14.7600 325,800

Thu, 15 Jan 2026 14.8600 15.2000 14.7300 15.2000 291,300

Thu, 15 Jan 2026 3 · 8-K Pre-market · 09:12 ET CURRENT REPORT ↗

Wed, 14 Jan 2026 14.4000 14.8300 14.3900 14.8000 288,300

Tue, 13 Jan 2026 14.7000 14.7000 14.4400 14.5000 240,800

Mon, 12 Jan 2026 14.5900 14.6900 14.5200 14.5700 297,900

Sun, 11 Jan 2026 Weekend

Sat, 10 Jan 2026 Weekend

Fri, 09 Jan 2026 14.8400 14.8800 14.6000 14.7000 336,200

Thu, 08 Jan 2026 14.2400 14.8050 14.2000 14.7200 502,500

Wed, 07 Jan 2026 14.7400 14.8000 14.1250 14.2900 289,200

Tue, 06 Jan 2026 14.7100 14.7400 14.5700 14.6700 479,200

Mon, 05 Jan 2026 14.2300 14.8000 14.2300 14.7500 190,600

Sun, 04 Jan 2026 Weekend

Sat, 03 Jan 2026 Weekend

Fri, 02 Jan 2026 14.3700 14.4200 14.1900 14.3000 330,300

Thu, 01 Jan 2026 No trading

Wed, 31 Dec 2025 14.2900 14.4890 14.2800 14.3200 393,500

Tue, 30 Dec 2025 14.6400 14.7500 14.6400 14.6800 630,800

Mon, 29 Dec 2025 14.8400 14.9100 14.7000 14.7200 251,500

Sun, 28 Dec 2025 Weekend

Sat, 27 Dec 2025 Weekend

Fri, 26 Dec 2025 14.7700 14.8650 14.7100 14.7800 283,800

Thu, 25 Dec 2025 No trading

Wed, 24 Dec 2025 14.6400 14.7800 14.6200 14.7600 91,000

Tue, 23 Dec 2025 14.8500 15.0700 14.6100 14.6100 299,900

Mon, 22 Dec 2025 15.1000 15.1400 14.8000 14.8400 322,700

Sun, 21 Dec 2025 Weekend

Sat, 20 Dec 2025 Weekend

Fri, 19 Dec 2025 15.6000 15.6450 15.0500 15.2000 1,995,700

Thu, 18 Dec 2025 15.3800 15.6350 15.3800 15.5600 276,700

Wed, 17 Dec 2025 15.2800 15.5000 15.2600 15.3500 507,300

Tue, 16 Dec 2025 15.3600 15.4800 15.2700 15.3100 476,400

Mon, 15 Dec 2025 15.3500 15.5500 15.2200 15.3000 592,300

Sun, 14 Dec 2025 Weekend

Sat, 13 Dec 2025 Weekend

Fri, 12 Dec 2025 15.2200 15.4000 15.2000 15.2200 236,000

Thu, 11 Dec 2025 15.2700 15.3900 15.2100 15.3000 225,300

Wed, 10 Dec 2025 15.2900 15.4200 15.2100 15.4000 204,900

Tue, 09 Dec 2025 15.2500 15.3050 15.0900 15.2500 428,300

Mon, 08 Dec 2025 15.3400 15.4300 15.1660 15.2900 468,000

Sun, 07 Dec 2025 Weekend

Sat, 06 Dec 2025 Weekend

Fri, 05 Dec 2025 15.4200 15.5500 15.2550 15.3400 216,400

Thu, 04 Dec 2025 15.8100 15.8700 15.3650 15.4200 289,000

Wed, 03 Dec 2025 15.5800 15.7300 15.5150 15.7100 281,600

Tue, 02 Dec 2025 15.4200 15.4950 15.2950 15.4400 157,000

Mon, 01 Dec 2025 15.4300 15.5500 15.2100 15.3700 241,500

Sun, 30 Nov 2025 Weekend

Sat, 29 Nov 2025 Weekend

Fri, 28 Nov 2025 15.3000 15.5050 15.3000 15.5000 90,800

Thu, 27 Nov 2025 No trading

Wed, 26 Nov 2025 15.2500 15.4700 15.2500 15.3400 247,600

Tue, 25 Nov 2025 14.9100 15.3050 14.8950 15.2900 267,700

Mon, 24 Nov 2025 14.7600 14.8900 14.7000 14.8600 300,800

Sun, 23 Nov 2025 Weekend

Sat, 22 Nov 2025 Weekend

Fri, 21 Nov 2025 14.6100 14.8400 14.6100 14.7600 384,900

Thu, 20 Nov 2025 14.8500 14.9000 14.5500 14.6100 259,100

Wed, 19 Nov 2025 14.8800 14.9700 14.6700 14.7500 353,000

Tue, 18 Nov 2025 14.5900 14.8350 14.5900 14.7800 228,400

Mon, 17 Nov 2025 14.8000 14.8400 14.6100 14.6100 246,500

Sun, 16 Nov 2025 Weekend

Sat, 15 Nov 2025 Weekend

Fri, 14 Nov 2025 14.6300 14.8150 14.6300 14.8000 243,100

Thu, 13 Nov 2025 14.7300 14.8700 14.5400 14.7100 262,400

Wed, 12 Nov 2025 14.7800 14.8550 14.6500 14.6800 336,800

Tue, 11 Nov 2025 14.5700 15.0100 14.5700 14.7500 488,800

Mon, 10 Nov 2025 2 · 8-K After-hours · 16:42 ET CURRENT REPORT ↗ Mon, 10 Nov 2025 1 · 10-Q After-hours · 16:11 ET QUARTERLY REPORT ↗

Mon, 10 Nov 2025 14.1400 14.4200 14.1400 14.3100 256,100

Sun, 09 Nov 2025 Weekend

Sat, 08 Nov 2025 Weekend

Fri, 07 Nov 2025 14.0800 14.2200 14.0100 14.2200 282,000

Thu, 06 Nov 2025 14.2900 14.4300 14.0400 14.0700 300,300

Wed, 05 Nov 2025 14.2300 14.4100 14.2000 14.4100 254,400

Tue, 04 Nov 2025 14.4000 14.4500 14.2300 14.3400 251,100

Mon, 03 Nov 2025 14.3800 14.4080 14.1700 14.3300 349,300

Sun, 02 Nov 2025 Weekend

Sat, 01 Nov 2025 Weekend

Fri, 31 Oct 2025 14.2000 14.4400 14.1500 14.3600 409,300

Thu, 30 Oct 2025 14.3600 14.4500 14.1200 14.2800 321,200

Wed, 29 Oct 2025 14.4600 14.6300 14.3100 14.3900 340,700

Tue, 28 Oct 2025 14.6000 14.7900 14.5400 14.5400 448,600

Mon, 27 Oct 2025 14.2800 14.5500 14.2600 14.5400 282,600

Sun, 26 Oct 2025 Weekend

Sat, 25 Oct 2025 Weekend

Fri, 24 Oct 2025 14.1000 14.2800 14.0700 14.2100 244,800

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.