KB Home KBH

Open calendar →

KB Home Common Stock · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 59.01 → 56.47 · -4.3%
67.97056.50545.040 1 2 3 4 5 6 7 8,9 10 11 12,13 14 15 16 17 18 19 20 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
55.8500 56.8200 55.4650 56.4700 938,423
54.5500 55.3900 54.0100 55.1600 894,900
56.2800 56.4400 54.2600 54.7900 969,700
Weekend
Weekend
57.6000 58.9600 55.6900 56.1000 1,070,200
56.2500 58.2800 56.2500 57.8100 693,600
55.5200 56.9700 55.3700 56.4200 1,267,900
20 · S-3ASR After-hours · 17:22 ET S-3ASR ↗
55.8700 56.2000 54.2300 55.4900 1,335,600
56.3000 56.6300 54.5300 54.8100 1,144,600
Weekend
Weekend
56.9200 58.0100 56.2600 56.3200 1,163,800
19 · 10-Q After-hours · 16:29 ET 10-Q ↗
56.5900 57.4400 56.2000 56.7100 723,000
57.8700 58.1200 56.0500 56.3500 1,397,300
59.7800 60.6200 58.5300 58.6800 837,600
61.0700 61.0700 59.2600 59.7800 1,181,100
Weekend
Weekend
No trading
60.8200 61.4600 59.8300 61.1600 852,400
61.6500 62.6700 60.5300 60.6200 842,900
62.4600 63.0400 61.2400 62.5900 1,251,600
61.2300 62.7300 60.3900 62.6400 1,627,600
Weekend
Weekend
61.0100 62.3900 60.4900 62.2300 2,408,200
62.3800 63.6300 60.2700 60.7200 2,087,200
56.7000 62.3400 55.9000 61.5100 4,573,600
18 · 8-K After-hours · 16:17 ET 8-K ↗
52.4200 53.1900 52.1600 52.7300 2,645,400
53.8300 54.8000 52.3300 52.5200 2,238,300
Weekend
Weekend
No trading
53.0800 55.0400 52.6300 54.2000 1,912,500
53.5000 55.6200 52.0200 52.4200 1,686,900
54.1000 54.5700 53.4600 53.8400 1,596,300
54.8600 55.7300 53.0400 53.2300 1,223,800
Weekend
Weekend
54.2400 54.9100 53.7400 54.0000 942,000
52.4200 54.3900 52.0800 54.3100 1,051,800
53.5200 53.5300 51.9800 52.1600 1,343,500
51.9000 54.2200 51.6800 53.4800 1,019,300
51.7800 52.2700 51.3500 51.4200 726,100
Weekend
Weekend
51.6900 52.6300 51.3700 52.0400 1,196,200
52.2400 52.6500 51.4700 52.0600 884,700
50.6900 51.6900 50.2800 51.1600 1,094,500
51.2700 52.0100 50.7600 51.4500 1,243,100
50.3100 51.4700 50.0000 51.1100 2,022,900
Weekend
Weekend
48.9700 50.0800 48.7000 48.8600 1,048,300
48.9200 49.7000 48.5400 49.1500 825,900
49.8300 51.3500 49.5700 49.7000 852,200
48.7800 49.3000 48.5800 49.2200 638,500
No trading
Weekend
Weekend
48.2000 48.8400 47.6200 48.6000 780,300
46.3400 48.1900 45.7900 48.0200 911,900
45.5400 47.1000 44.7500 47.0500 1,490,600
45.0500 45.3200 44.0300 45.0400 1,326,700
45.8000 46.5800 45.2800 45.6400 1,021,100
Weekend
Weekend
46.8700 46.8700 45.0300 45.0700 1,097,900
47.2400 47.3400 46.4200 46.8900 1,085,500
46.3800 47.0000 45.7700 46.6500 1,115,500
48.0100 48.0300 46.6500 46.9300 958,900
49.7000 49.9500 47.8200 47.8700 1,065,900
Weekend
Weekend
49.4600 50.0300 48.9000 49.5200 718,500
49.7900 50.0000 48.6600 49.1800 1,115,700
49.5300 50.8300 49.4300 49.6700 1,117,700
48.2800 48.9700 48.0000 48.4200 1,216,400
50.1200 50.5000 47.9500 48.0900 1,633,600
Weekend
Weekend
17 · 8-K After-hours · 16:47 ET 8-K ↗
53.3000 53.3200 51.2200 51.4400 998,700
52.2100 53.3300 52.2100 52.9900 915,600
53.9900 54.3100 52.1000 52.3000 953,700
55.8200 56.0100 54.1800 54.4500 826,800
55.0300 55.7100 54.8500 55.4200 779,700
Weekend
Weekend
16 · 8-K After-hours · 17:24 ET 8-K ↗
56.3000 56.6200 55.2600 55.2700 967,300
55.5300 56.2700 55.1000 56.1400 969,500
56.1600 56.5900 55.4700 55.5800 1,114,100
57.2400 57.5500 55.5600 55.7400 1,271,700
53.9000 55.2700 53.8100 55.2200 956,500
Weekend
Weekend
53.3300 55.4500 53.2500 54.2800 1,343,100
51.8100 52.4400 51.7300 51.9300 917,300
51.5900 52.1900 51.1000 51.5700 1,327,900
51.9700 52.4300 51.8300 51.9300 639,000
51.6100 52.0000 50.4300 52.0000 893,500
Weekend
Weekend
52.1100 52.4000 51.1100 51.6000 1,068,700
15 · 10-Q After-hours · 16:19 ET 10-Q ↗
50.8900 52.7900 50.8900 52.2200 1,218,200
50.7400 51.8900 50.6600 51.4100 1,961,900
50.1200 50.2100 48.1700 48.4100 1,430,400
50.3000 51.3800 50.1000 51.3400 869,800
Weekend
Weekend
No trading
50.9400 51.7900 49.8100 50.8500 1,251,300
51.3300 52.1700 51.0300 51.2200 1,282,700
51.5600 52.2900 50.5600 51.7500 1,573,700
51.6900 51.8900 49.9800 50.5100 2,075,900
Weekend
Weekend
51.6500 52.2700 50.7900 50.9100 1,213,300
51.6200 52.8500 51.5100 51.9100 1,534,400
52.5000 53.6000 49.6000 52.1200 2,924,900
14 · 8-K After-hours · 16:16 ET 8-K ↗
53.0400 53.6700 52.2500 52.9400 2,052,300
52.7900 53.5600 51.9900 53.1900 1,617,100
Weekend
Weekend
52.3400 52.3400 50.4100 51.1500 2,776,600
52.7200 53.2100 51.7800 52.5000 1,215,600
54.2200 54.6800 52.9700 53.2000 1,270,500
54.7600 55.0700 54.2100 54.8400 953,300
53.2900 54.3700 52.9500 54.3000 984,800
Weekend
Weekend
13 · DEFA14A After-hours · 16:46 ET DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS ↗ 12 · DEF 14A After-hours · 16:45 ET DEFINITIVE PROXY STATEMENT ↗
53.8100 54.3500 52.7500 52.9500 1,460,100
53.9200 53.9400 52.8400 53.1400 1,215,600
55.8000 55.8600 54.5100 54.6700 1,069,400
57.0400 57.1000 55.7800 55.9200 1,088,400
56.6500 57.7600 55.2000 57.3600 833,700
Weekend
Weekend
57.7600 58.2100 56.9000 57.7900 839,100
59.1700 59.4000 57.6200 58.4800 867,000
61.0200 61.0200 59.3500 59.7300 722,100
59.8500 60.9700 58.9100 60.5200 826,300
62.1900 62.5200 60.7800 61.1700 1,083,300
Weekend
Weekend
63.2500 64.4100 62.8200 63.5800 1,038,300
11 · 8-K/A After-hours · 17:16 ET 8-K/A ↗
63.6300 63.7500 62.9000 63.4700 550,300
64.6700 64.9600 61.8500 63.0600 716,000
64.5500 65.8600 64.5500 64.8500 600,400
65.4000 65.4400 63.2400 64.3600 875,000
Weekend
Weekend
65.1100 66.2900 64.5800 65.3000 603,800
65.6100 66.0000 64.3600 64.8100 685,100
65.4200 66.8100 65.1700 65.8000 800,400
66.3300 66.8800 64.1200 65.7500 903,200
No trading
Weekend
Weekend
64.4100 67.5700 64.1000 66.3600 1,517,500
64.2500 66.0000 63.7800 63.9600 1,075,900
62.6300 64.0100 62.4500 63.9200 740,900
61.9700 63.8200 61.4900 63.5100 923,800
61.0200 61.5000 59.8900 60.4800 594,100
Weekend
Weekend
61.8500 62.9000 60.3200 60.9400 1,600,500
60.9200 62.5600 60.4500 61.6100 1,166,700
60.3900 63.1100 59.7200 61.2500 1,416,400
57.4000 61.2000 57.3000 59.4100 1,568,600
57.4800 58.2200 56.8000 57.5600 923,300
Weekend
Weekend
56.9900 58.0700 56.3100 57.5400 1,460,600
57.0200 58.2200 56.0000 57.7800 1,413,300
10 · 8-K After-hours · 16:16 ET 8-K ↗
57.6000 59.2800 57.1200 57.9500 1,264,200
57.9600 58.2400 57.4400 57.5600 718,300
59.3300 59.3300 58.1800 58.5100 1,037,600
Weekend
Weekend
9 · 8-K After-hours · 17:13 ET 8-K ↗ 8 · 10-K After-hours · 16:31 ET 10-K ↗
60.1500 60.2800 58.6300 59.0400 843,200
62.0200 62.6000 59.9800 60.3700 1,043,900
60.5700 62.3400 60.4000 61.6500 1,032,500
59.7000 61.1900 59.5300 60.1600 1,429,300
No trading
Weekend
Weekend
62.0000 62.8400 60.6500 61.3200 1,281,400
61.8400 62.5600 61.2500 62.2400 850,300
62.3500 62.8600 60.9800 61.6300 1,506,300
61.7300 62.8300 61.6000 62.5800 1,039,800
60.9400 62.3600 60.6500 61.7100 1,491,400
Weekend
Weekend
58.9900 61.8400 58.8400 61.6100 1,584,700
54.8400 57.9900 54.4600 57.6100 1,117,100
7 · 8-K After-hours · 17:10 ET 8-K ↗
57.5500 58.2500 54.7900 55.2400 2,085,600
57.0100 57.3200 55.9500 57.1900 1,694,800
56.6500 58.6300 56.5100 58.0600 1,024,500
Weekend
Weekend
56.5100 57.1600 56.0000 57.0700 901,600
No trading
56.9100 57.2900 56.3700 56.4100 1,207,600
56.6700 57.1400 56.5100 56.9500 984,500
57.5000 57.5900 56.7200 56.9400 1,101,300
Weekend
Weekend
57.4000 57.5200 56.7700 57.3100 946,400
No trading
56.5100 57.5000 56.2500 57.4200 741,000
56.5000 56.8600 56.0200 56.8300 1,357,200
57.1500 57.5000 56.0600 56.4500 1,863,400
Weekend
Weekend
56.4500 59.6200 56.3600 57.3900 5,892,700
6 · 8-K After-hours · 16:18 ET 8-K ↗
64.1300 64.1300 61.8900 62.7500 2,784,200
62.6400 64.1900 61.9400 62.9400 1,835,600
65.2200 65.2700 63.3800 63.9100 1,667,000
65.9500 66.1800 64.6500 65.0000 1,165,400
Weekend
Weekend
65.2300 65.6400 64.7400 65.5500 1,511,500
65.1400 66.0500 64.7300 65.0700 1,240,200
62.1300 64.5200 61.8600 64.4700 1,477,000
61.4900 62.3900 61.2300 61.6900 793,800
64.1500 64.1600 62.1300 62.3900 1,017,900
Weekend
Weekend
64.0800 64.8000 63.2600 63.3300 819,900
65.7200 66.0400 63.9800 64.1900 696,100
64.3900 66.2700 63.8500 65.8200 856,900
64.2500 64.8700 63.6300 64.2600 757,500
63.5200 65.1000 63.5200 64.1400 724,900
Weekend
Weekend
64.6700 64.6700 64.1100 64.3300 314,200
No trading
63.4600 65.1200 63.2100 64.7800 893,500
61.8200 63.9900 61.7600 63.7700 1,484,900
61.3800 61.7700 60.5100 61.1400 927,800
Weekend
Weekend
58.4200 62.6700 58.3100 61.6600 1,349,500
58.1400 58.9000 57.6300 57.8700 944,500
58.6600 58.7900 57.6700 58.0600 606,400
58.1800 58.7800 57.6200 58.3700 642,400
59.9800 59.9800 58.4800 58.5500 738,300
Weekend
Weekend
60.0900 61.4900 59.6300 60.1600 591,300
60.5900 61.7900 60.1500 60.3100 626,200
5 · 8-K Next filing day · accepted 12 Nov, 18:18 ET 8-K ↗
61.6800 62.4200 60.8500 61.3200 651,700
61.5000 61.8100 60.8000 61.5400 629,700
60.8800 61.3900 60.1800 60.9600 670,000
Weekend
Weekend
60.5800 61.0900 59.8300 60.8400 728,100
60.4400 60.9900 60.1600 60.6600 652,000
60.8600 61.2800 60.0400 60.4800 837,300
60.6200 61.2600 59.7800 60.9000 911,100
61.8000 62.0200 60.7100 61.0500 756,700
Weekend
Weekend
61.8000 62.8100 61.3800 62.4200 1,026,600
62.0100 63.1600 62.0100 62.3800 1,036,800
62.9900 64.4300 61.8000 62.7100 2,055,800
61.7200 64.4000 61.2100 63.8200 1,100,200
4 · 8-K After-hours · 16:46 ET 8-K ↗
63.1700 64.1500 62.8900 63.1100 777,300
Weekend
Weekend
63.6500 64.1700 62.9800 63.0300 731,000
62.6400 63.2600 61.8200 63.0200 759,400
62.7000 63.7900 62.4100 62.5600 986,400
60.6500 63.7500 60.2800 63.4500 1,261,400
62.3100 62.7800 61.6200 61.8900 767,300
Weekend
Weekend
61.1600 62.0300 60.9600 61.9100 845,800
61.4900 62.1700 60.3400 61.3200 1,306,000
3 · 8-K After-hours · 16:30 ET 8-K ↗
61.4700 62.4100 61.0800 61.6200 1,560,100
57.7800 61.5000 57.7800 61.2700 2,083,300
57.7100 58.2300 57.2100 58.0300 1,003,900
Weekend
Weekend
58.0100 58.4100 57.1700 57.7000 1,860,800
2 · 10-Q After-hours · 16:33 ET 10-Q ↗
59.8800 60.1800 57.2300 57.5900 2,277,400
61.5300 61.5300 59.7900 60.3100 1,076,300
63.0000 63.3400 60.7800 61.1700 1,323,600
65.7800 65.9400 64.3300 64.4600 961,500
Weekend
Weekend
64.9400 66.1300 64.5000 65.7600 1,235,300
64.4100 64.9200 63.6300 64.7300 789,400
64.2200 64.8900 63.5400 64.6700 812,400
64.1300 64.4400 62.3300 63.6400 803,500
63.3400 64.2900 62.8400 64.1400 1,111,600
Weekend
Weekend
62.6800 63.8000 62.2200 63.2800 1,451,000
62.7400 65.3800 61.9900 61.9900 2,927,300
1 · 8-K After-hours · 16:24 ET 8-K ↗
62.0100 63.8200 61.9800 62.3800 2,490,300
62.8000 63.1600 61.7400 62.4100 1,139,300
63.6600 63.6600 61.7700 62.4000 1,594,400
Weekend
Weekend
64.1400 65.3000 63.6000 63.9400 3,705,800
64.8600 65.4900 64.1400 65.0100 1,522,700
65.9800 68.4100 64.4500 65.0300 1,641,300
65.4100 65.6300 64.3000 65.3600 1,646,400
66.0700 66.0700 64.2700 65.1900 1,387,600
Weekend
Weekend
66.6600 67.0000 65.7900 65.8800 980,300
66.1600 67.5200 65.9800 67.3800 1,059,400
66.1800 66.4100 65.2400 65.5700 1,003,300
67.5000 67.7500 65.2700 65.9200 1,234,700
67.5700 68.0000 66.7200 67.8200 872,200
Weekend
Weekend
67.3500 68.7100 66.8300 67.9700 1,713,600
64.1800 66.2100 64.0000 65.9500 1,226,700
62.2800 64.3100 62.2800 63.7400 1,086,200
62.4300 63.3700 62.3400 62.7300 1,051,300
No trading
Weekend
Weekend
63.5000 63.8500 62.8700 63.5500 666,100
63.5900 63.5900 62.3000 63.4500 1,222,000
62.8800 63.8600 62.7100 63.3200 720,700
63.7600 63.9800 63.0500 63.1600 1,388,700
64.2800 64.3500 63.2500 63.7500 877,500
Weekend
Weekend
61.0000 65.4500 60.5200 64.7500 2,084,200
60.7200 60.8600 59.6000 60.5800 1,226,700
63.0700 63.5600 61.0900 61.2200 1,729,300
62.9400 64.0000 62.7000 63.2800 1,116,800
63.5800 63.5800 62.0700 62.2100 1,381,500
Weekend
Weekend
63.8300 64.2400 62.5800 62.8800 1,424,200
62.1100 63.0900 61.6100 63.0300 1,285,400
62.0400 64.3200 61.5000 63.7100 1,765,600
59.4000 61.4800 58.6500 61.3000 2,153,500
59.7200 60.2200 58.0500 58.8000 1,165,800
Weekend
Weekend
58.8900 59.7500 58.7600 59.5800 1,160,100
59.2500 59.9700 58.6500 58.7700 1,302,500
59.5000 59.8600 58.5700 58.6400 1,298,900
58.0100 59.8200 57.9600 59.2700 1,524,900
57.2400 58.4000 57.1900 58.1400 1,294,400
Weekend
Weekend
55.9800 57.4400 55.7600 57.1900 1,526,200
54.3500 55.6500 54.2200 55.2600 1,135,000
56.7700 57.1300 54.8100 55.1600 1,252,000
57.0600 57.2000 56.4000 56.8700 1,079,800
56.4700 57.4800 55.7900 57.0300 1,197,400
Weekend
Weekend
56.9400 56.9400 55.7300 56.8600 1,271,800
57.9500 58.4100 56.3300 56.5500 1,553,500
59.4700 59.6200 58.1300 58.7000 1,721,500
56.1000 59.5200 56.0100 59.0100 2,365,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

20 S-3ASR S-3ASR (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:29 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:17 ET Summarise
17 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:47 ET Summarise
16 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:24 ET Summarise
15 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
14 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
13 DEFA14A DEFINITIVE ADDITIONAL PROXY SOLICITING MATERIALS (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
12 DEF 14A DEFINITIVE PROXY STATEMENT (opens SEC filing in a new tab) After-hours · 16:45 ET Summarise
11 8-K/A 8-K/A (opens SEC filing in a new tab) After-hours · 17:16 ET Summarise
10 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:16 ET Summarise
9 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:13 ET Summarise
8 10-K 10-K (opens SEC filing in a new tab) After-hours · 16:31 ET Summarise
7 8-K 8-K (opens SEC filing in a new tab) After-hours · 17:10 ET Summarise
6 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:18 ET Summarise
5 8-K 8-K (opens SEC filing in a new tab) Next filing day · accepted 12 Nov, 18:18 ET Summarise
4 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:46 ET Summarise
3 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:24 ET Summarise