Kyndryl Holdings, Inc KD

Open calendar →

Kyndryl Holdings, Inc. Common Stock · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 14.7600 · FX 1 USD = 1.277900 SGD · about SGD 18.8618 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 28.46 → 14.76 · -48.1%
28.92019.75510.590 1 2 3 4,5 6,7,8,9,10 11 12 13,14 15 16 17 18,19 20 21 22 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
14.9400 15.1747 14.5500 14.7600 2,832,871
14.3500 15.2300 14.2750 15.2000 4,367,600
13.9400 14.4600 13.8700 14.3500 3,980,800
13.4100 14.0350 13.2800 13.8900 3,473,400
13.0600 13.5250 12.9550 13.2800 3,420,700
Weekend
Weekend
13.2900 13.6000 12.9400 13.2100 5,694,800
11.9100 13.2350 11.8400 13.1900 5,283,700
12.1900 12.2500 11.6100 11.7900 3,294,300
11.8900 12.3850 11.8300 12.2400 3,966,800
11.8700 11.9700 11.6950 11.7800 2,824,100
Weekend
Weekend
11.8800 12.0200 11.6100 11.7500 2,635,800
11.3900 11.9400 11.2250 11.8800 5,354,500
11.5900 11.5900 11.2550 11.4500 4,194,900
11.6900 11.7200 11.4050 11.4800 3,162,000
11.5500 11.8550 11.4300 11.6100 4,419,600
Weekend
Weekend
12.2000 12.2100 11.3840 11.5600 5,320,400
11.7800 12.5300 11.5900 12.1200 10,544,900
11.3300 11.4050 11.1550 11.2600 4,508,400
11.2950 11.4750 10.9550 11.2900 3,964,400
22 · 8-K After-hours · 16:22 ET FORM 8-K ↗
11.4000 11.5250 11.1600 11.2300 3,964,000
Weekend
Weekend
21 · 424B5 After-hours · 17:22 ET 424B5 ↗
11.7200 11.9550 11.5600 11.6000 3,986,800
12.1400 12.2300 11.5150 11.7400 3,094,100
20 · 424B5 Pre-market · 08:10 ET 424B5 ↗
12.1000 12.4350 11.9700 12.1100 2,796,200
12.4400 12.4700 11.9150 12.0600 3,772,700
12.2500 12.6100 12.0800 12.2000 3,471,200
Weekend
Weekend
12.9700 13.0000 12.0300 12.0700 9,615,200
13.0000 13.1800 12.8530 12.9500 3,097,100
13.0100 13.2400 12.6400 12.8400 3,039,800
13.4000 13.8450 13.1750 13.2400 2,958,000
13.4200 13.7250 13.2000 13.5700 3,628,300
Weekend
Weekend
12.7800 13.1800 12.6700 13.1500 2,777,300
13.0200 13.1200 12.5450 12.6800 2,644,400
12.7700 13.0100 12.4140 13.0100 3,736,900
13.0000 13.0000 12.5100 12.7900 3,953,600
No trading
Weekend
Weekend
13.2900 13.5400 13.0430 13.1500 3,429,300
13.2700 13.6500 13.1400 13.3400 2,779,400
13.0000 13.3900 12.9850 13.0900 2,399,400
13.2800 13.4250 12.9300 13.1200 3,153,500
13.0600 13.6900 12.8850 13.4500 5,138,300
Weekend
Weekend
13.2500 13.5700 13.1500 13.2000 3,148,600
12.8400 13.2700 12.8200 13.2500 2,818,200
12.8000 12.9000 12.4850 12.6800 3,320,300
12.7500 13.0300 12.5300 13.0200 2,625,200
12.6000 13.3050 12.5950 12.7500 4,007,900
Weekend
Weekend
12.3100 13.0050 12.2400 12.5500 4,423,500
12.3900 12.5600 12.2260 12.3100 4,251,700
12.5000 12.9150 12.3500 12.3800 4,608,400
12.7800 12.9600 12.3200 12.3300 4,471,500
13.0800 13.1600 12.6750 12.7200 3,528,700
Weekend
Weekend
14.0000 14.0700 13.1500 13.1700 3,090,700
13.2200 14.0650 13.0650 13.9400 4,822,500
13.1800 13.3300 12.6350 13.0800 3,731,900
13.6800 14.0650 13.2000 13.3600 3,350,800
13.7800 13.9850 13.5700 13.6300 3,624,600
Weekend
Weekend
14.2800 14.3800 13.8100 14.0200 3,088,700
13.8500 14.3650 13.7050 13.9900 4,989,300
19 · 10-Q After-hours · 16:20 ET 10-Q ↗
14.3000 14.3450 12.8500 13.9000 9,374,100
18 · 8-K Pre-market · 07:23 ET 8-K ↗
14.0600 14.7100 13.5800 14.6900 6,528,300
13.9400 14.1900 13.8850 13.9200 4,420,800
Weekend
Weekend
17 · 8-K After-hours · 16:15 ET FORM 8-K ↗
13.3000 13.7100 13.2400 13.5500 3,403,400
13.7800 13.7800 13.1250 13.5100 4,425,500
13.4600 14.1200 13.2550 14.0100 6,151,100
12.8100 13.5200 12.8100 13.3500 5,839,400
12.3300 12.9450 12.2450 12.7600 4,665,200
Weekend
Weekend
11.9100 12.2600 11.8300 12.0500 5,406,200
16 · DEFA14A After-hours · 16:19 ET DEFA14A ↗
11.6100 11.7550 11.4250 11.6600 3,264,400
12.2300 12.3500 11.5500 11.6500 3,618,200
11.8800 12.2400 11.8300 12.1900 2,942,500
12.0000 12.3600 11.7450 12.2200 3,109,600
Weekend
Weekend
12.0400 12.3050 11.7500 12.1500 3,131,200
11.9000 12.0400 11.5900 12.0200 5,057,500
11.9800 12.1650 11.5750 11.7200 3,327,500
11.4900 11.7650 10.9000 11.6100 6,423,200
12.2600 12.5500 12.1800 12.3200 2,419,400
Weekend
Weekend
12.3600 12.4800 11.8750 11.9700 1,919,300
11.7000 12.1600 11.4000 12.0700 2,493,500
12.1800 12.2300 11.8750 11.9700 2,543,700
12.6300 12.8400 12.3500 12.3900 3,507,900
11.8800 12.4850 11.8160 12.2800 5,009,500
15 · 8-K Pre-market · 06:52 ET FORM 8-K ↗
Weekend
Weekend
No trading
12.0600 12.5400 12.0600 12.2500 3,957,100
11.4800 12.2800 11.4800 12.0000 5,470,500
11.1000 11.3350 10.7250 11.3100 5,163,400
11.5700 11.7900 11.2000 11.2200 5,616,500
Weekend
Weekend
10.7000 11.3700 10.7000 11.3200 6,579,400
11.0000 11.0750 10.6850 10.7900 3,589,400
11.1200 11.3400 10.9150 11.1000 4,097,500
10.6900 11.2600 10.6390 11.1300 5,281,400
10.9400 11.1900 10.3600 10.6200 5,007,700
Weekend
Weekend
No trading
11.1900 11.2900 10.8800 11.0000 8,010,400
12.1400 12.2950 11.3700 11.4500 5,620,500
14 · DEFA14A After-hours · 16:33 ET DEFA14A ↗ 13 · DEF 14A After-hours · 16:30 ET DEF 14A ↗
11.5800 12.4700 11.5800 12.0300 4,869,300
11.8500 11.9000 11.4050 11.5700 3,863,700
Weekend
Weekend
11.3000 11.7100 11.1100 11.7000 3,471,100
11.1200 11.2900 10.9800 11.2800 3,465,200
11.3000 11.7300 11.1600 11.2500 3,758,600
11.5000 11.8050 11.1600 11.5300 3,825,000
11.7150 11.8600 11.4800 11.5600 2,656,100
Weekend
Weekend
12.3000 12.3650 11.5010 11.6200 4,141,700
12.5100 12.6350 12.1150 12.1400 3,043,100
12.4100 12.4900 12.0000 12.2800 3,767,200
12.5700 12.8200 12.4100 12.6000 3,900,000
12.7400 13.0100 12.3900 12.8900 4,683,400
Weekend
Weekend
11.8700 12.5900 11.7300 12.4700 7,148,000
12 · 10-K Pre-market · 08:10 ET 10-K ↗
11.8600 12.0600 11.7580 11.7800 2,937,000
11.9000 12.0700 11.6100 11.7700 3,676,700
12.1700 12.3450 12.0200 12.0300 4,657,300
No trading
Weekend
Weekend
12.1700 12.6300 12.1600 12.2900 2,626,800
11.6800 12.0700 11.4800 12.0700 3,919,300
11.9600 12.1300 11.5800 12.1300 3,293,600
11.8800 12.1850 11.7600 12.0300 3,843,300
11.2100 11.7100 11.1350 11.7100 4,524,600
Weekend
Weekend
11.2000 11.4900 11.0700 11.3200 3,713,600
11.0900 11.3500 11.0750 11.1300 3,714,600
11.4000 11.4600 10.8800 11.0500 4,519,100
11.8700 12.0350 11.4100 11.4800 4,901,500
12.1600 12.3400 11.7650 11.8000 4,415,500
Weekend
Weekend
12.5500 12.5800 12.1100 12.2600 5,301,400
13.3200 13.8000 12.5010 12.6400 7,201,800
13.1800 13.4650 12.1600 13.1200 11,602,700
11 · 8-K Pre-market · 07:09 ET 8-K ↗
14.4700 14.7750 14.3000 14.7000 4,940,200
14.4200 14.6450 14.0500 14.3900 5,278,000
Weekend
Weekend
14.1300 14.4900 14.1300 14.3600 4,699,700
13.9500 13.9700 13.6300 13.8200 3,566,700
13.3800 14.0600 13.3000 13.9800 3,816,900
13.6800 14.0100 13.4400 13.4600 3,632,700
13.5600 13.8300 13.4450 13.5900 3,309,000
Weekend
Weekend
13.3400 13.6400 13.3200 13.5700 3,810,900
13.9500 13.9600 13.1350 13.4200 4,102,500
14.5100 14.6450 14.1500 14.2800 3,291,600
14.7000 14.9350 14.4650 14.5300 3,932,800
14.2700 14.6700 14.1700 14.6400 3,805,100
Weekend
Weekend
14.1900 14.4900 14.0290 14.4000 3,273,900
14.0800 14.1610 13.7250 13.9400 3,165,700
13.2200 14.1000 13.2200 13.8200 4,391,800
13.1600 13.3600 12.9100 13.1600 4,173,200
12.2400 13.1000 12.2300 13.0700 4,065,000
Weekend
Weekend
12.7600 12.7900 11.9900 12.2300 4,780,400
12.8900 13.0200 12.6600 12.7900 2,581,700
13.4300 13.5500 12.9900 12.9900 3,522,100
12.9600 13.2100 12.8700 13.0000 2,671,500
13.2300 13.3800 12.8650 12.9100 4,067,000
Weekend
Weekend
No trading
12.7500 13.3300 12.6600 13.2300 2,545,900
13.2700 13.2900 12.8100 12.8500 3,242,600
12.6900 13.2150 12.5400 13.1200 4,134,600
12.3900 12.7500 12.3100 12.5500 2,826,900
Weekend
Weekend
12.6100 12.6100 12.3100 12.3600 2,571,400
12.5000 13.0400 12.5000 12.8200 3,280,600
12.5100 12.8400 12.3300 12.6500 3,017,800
12.6200 12.7350 12.2200 12.3600 4,280,300
12.5000 13.0350 12.3600 12.9500 3,190,700
Weekend
Weekend
12.3000 12.6000 12.1300 12.2100 7,154,800
12.2500 12.5990 12.0700 12.3700 3,234,000
12.4300 12.8890 12.3650 12.4100 3,636,800
12.3600 12.9150 12.3530 12.5400 2,480,600
12.4000 12.5400 12.2500 12.3100 2,852,100
Weekend
Weekend
12.6200 12.8200 12.2000 12.3500 2,672,800
12.5300 12.9870 12.5200 12.5600 3,100,800
12.8000 13.0300 12.6100 12.6600 2,529,300
13.0400 13.1000 12.4900 12.7000 3,136,700
13.0000 13.1500 12.6700 13.0800 3,163,000
Weekend
Weekend
13.2500 13.5400 12.9900 13.1900 3,479,700
13.1800 13.6900 13.1300 13.5100 3,766,200
12.8400 13.3050 12.7600 13.1400 3,559,000
12.5000 13.0000 12.3100 12.8500 2,753,200
12.1300 13.0500 12.0500 12.8300 5,321,600
Weekend
Weekend
12.0100 12.4500 11.9300 12.3300 4,471,000
12.2500 12.5550 12.1050 12.3100 4,193,300
11.8700 12.1600 11.8000 12.1000 4,693,800
11.4000 11.8600 11.3400 11.6500 5,945,900
12.2000 12.3150 11.4000 11.4100 5,470,600
Weekend
Weekend
12.6600 12.9200 12.4000 12.5100 4,274,200
13.0000 13.1200 12.7090 12.7900 4,467,600
13.5900 13.9300 13.0100 13.1200 7,013,700
13.0000 13.6600 12.6800 13.5900 12,633,700
10 · 8-K/A Pre-market · 07:28 ET FORM 8-K/A ↗ 9 · 10-Q Pre-market · 07:21 ET 10-Q ↗ 8 · 10-Q/A Pre-market · 07:13 ET FORM 10-Q/A ↗ 7 · 10-Q/A Pre-market · 07:09 ET FORM 10-Q/A ↗ 6 · 10-K/A Pre-market · 07:03 ET 10-K/A ↗
No trading
Weekend
Weekend
11.1600 12.3900 11.0400 12.2400 11,036,500
12.2000 12.4300 10.9900 11.3400 10,021,800
11.3600 12.2700 11.3050 12.1200 12,782,400
10.6400 11.9600 10.6300 11.1200 33,275,600
10.8400 11.4300 10.1000 10.5900 60,968,900
5 · 8-K Pre-market · 07:13 ET FORM 8-K ↗ 4 · 8-K Pre-market · 06:50 ET FORM 8-K ↗
Weekend
Weekend
22.0300 23.6000 21.6300 23.4900 3,770,300
23.2700 23.7300 22.0100 22.0700 3,853,700
22.0300 23.3980 21.6000 23.3800 5,340,200
22.9150 22.9150 20.6180 22.2100 6,471,800
22.9300 23.7500 22.7800 23.3100 2,321,100
Weekend
Weekend
23.0300 23.2600 22.7850 23.0000 2,157,900
23.6700 23.7500 22.8100 23.3100 2,334,800
24.0100 24.1900 23.6200 23.7000 2,059,800
24.6400 24.7200 23.7550 23.8300 2,172,200
24.3500 24.7000 24.1800 24.4500 2,054,300
Weekend
Weekend
24.8100 24.8900 24.2100 24.2200 1,703,500
24.7700 25.2700 24.7550 24.8800 1,571,000
24.4700 24.8660 24.3400 24.5900 1,757,900
24.8100 25.1900 24.2400 24.3300 1,966,700
No trading
Weekend
Weekend
26.9700 27.0250 25.1600 25.2100 3,158,900
27.6500 27.6500 26.7700 27.0500 2,343,900
27.0100 27.6750 27.0100 27.5000 1,524,900
27.2700 27.3290 26.7850 27.0500 1,482,700
27.1000 27.6400 26.9500 27.3400 2,179,300
Weekend
Weekend
27.5300 27.7400 26.6800 27.2500 1,974,300
27.0000 27.4200 26.8300 27.2600 1,684,200
26.6700 27.1100 26.4950 27.0900 1,809,200
26.0200 26.8400 26.0000 26.7400 1,895,300
3 · 8-K Pre-market · 06:45 ET FORM 8-K ↗
25.3900 26.6700 25.3100 26.2800 2,277,300
Weekend
Weekend
26.8200 26.9100 25.3600 25.4900 2,330,100
No trading
26.5300 26.6400 26.3500 26.5600 1,640,700
27.0000 27.1000 26.5500 26.5900 1,775,500
27.0300 27.2000 26.7200 27.1000 1,858,500
Weekend
Weekend
27.3000 27.3800 27.1200 27.2200 1,150,500
No trading
27.0200 27.3050 26.9800 27.2800 761,700
26.9700 27.1850 26.6700 27.1300 2,461,500
27.2000 27.4700 26.8450 27.1600 2,416,200
Weekend
Weekend
26.8700 27.3800 26.8500 27.0800 4,536,400
27.0500 27.5100 26.9000 26.9500 1,864,300
26.5700 27.4100 26.5400 26.7700 1,350,600
26.5300 26.6740 26.0600 26.5100 1,545,400
27.1800 27.3800 26.5300 26.5500 2,021,500
Weekend
Weekend
27.1400 27.1750 26.5100 26.9200 1,257,100
27.4200 27.8350 27.1000 27.1700 1,578,500
26.7000 27.5650 26.6900 27.4700 2,376,600
25.8200 27.0800 25.8200 26.8200 2,264,500
26.2300 26.3700 25.9500 25.9800 1,691,000
Weekend
Weekend
26.3400 26.7800 26.1550 26.2000 1,596,800
26.4500 26.4700 26.0350 26.2700 934,600
25.7000 26.3100 25.5100 26.3000 1,311,400
26.0500 26.1600 25.5400 25.6400 1,607,600
25.5100 26.3000 25.4900 25.9100 1,871,700
Weekend
Weekend
25.5100 25.9000 25.5000 25.8300 1,028,600
No trading
25.5000 26.1600 25.4400 25.4400 2,367,100
24.4000 25.1900 24.4000 25.1100 1,659,600
24.5900 24.6780 24.2750 24.3800 2,192,200
Weekend
Weekend
23.7700 24.6600 23.5200 24.5300 2,466,200
24.0000 24.1700 23.3900 23.7100 2,660,900
23.6500 23.7150 23.2800 23.5700 2,301,100
23.9800 24.2050 23.3000 23.6200 3,376,600
25.5750 25.6700 24.0100 24.1200 4,091,800
Weekend
Weekend
25.1100 25.7950 25.1000 25.7200 2,438,500
26.1400 26.4000 25.4800 25.5900 2,678,200
25.9300 26.4500 25.8500 26.3100 2,563,900
25.9900 26.2490 25.6450 25.6800 2,400,600
26.7300 26.9000 26.0300 26.0600 2,309,300
Weekend
Weekend
26.1400 26.8100 25.5200 26.3600 4,058,000
26.2500 26.8700 25.4600 26.5200 4,160,200
2 · 10-Q After-hours · 16:20 ET 10-Q ↗
28.5000 28.8300 24.4850 26.1400 8,058,400
1 · 8-K After-hours · 16:22 ET 8-K ↗
28.2100 28.3400 27.3200 27.4300 4,073,300
28.9900 29.4500 28.5800 28.7500 4,308,200
Weekend
Weekend
28.6900 28.9500 28.3350 28.9200 1,563,400
28.2400 28.8600 28.2250 28.4100 1,616,000
29.0000 29.0000 28.3200 28.3900 1,803,500
28.8200 29.4400 28.6050 28.8500 2,175,300
28.9100 28.9600 28.6300 28.9000 1,484,900
Weekend
Weekend
28.6300 29.0700 28.4600 28.4900 1,339,600
28.2200 28.6150 28.0100 28.4600 1,640,300

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

22 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise
21 424B5 424B5 (opens SEC filing in a new tab) After-hours · 17:22 ET Summarise
20 424B5 424B5 (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
19 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
18 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:23 ET Summarise
17 8-K FORM 8-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
16 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:19 ET Summarise
15 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:52 ET Summarise
14 DEFA14A DEFA14A (opens SEC filing in a new tab) After-hours · 16:33 ET Summarise
13 DEF 14A DEF 14A (opens SEC filing in a new tab) After-hours · 16:30 ET Summarise
12 10-K 10-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
11 8-K 8-K (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
10 8-K/A FORM 8-K/A (opens SEC filing in a new tab) Pre-market · 07:28 ET Summarise
9 10-Q 10-Q (opens SEC filing in a new tab) Pre-market · 07:21 ET Summarise
8 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
7 10-Q/A FORM 10-Q/A (opens SEC filing in a new tab) Pre-market · 07:09 ET Summarise
6 10-K/A 10-K/A (opens SEC filing in a new tab) Pre-market · 07:03 ET Summarise
5 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 07:13 ET Summarise
4 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:50 ET Summarise
3 8-K FORM 8-K (opens SEC filing in a new tab) Pre-market · 06:45 ET Summarise
2 10-Q 10-Q (opens SEC filing in a new tab) After-hours · 16:20 ET Summarise
1 8-K 8-K (opens SEC filing in a new tab) After-hours · 16:22 ET Summarise