Kenon Holdings Ltd KEN

Open calendar →

Kenon Holdings Ltd. Ordinary Shares · Company · NYSE

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 46.90 → 68.95 · 47.0%
95.54068.65541.770 1 2 3 4 5 6 7,8 9 10 11 12 13,14 15 16 17 18 19 20,21,22 23 24 25 26 27 28 29 30 31 Jul 25Oct 25Jan 26Apr 26Jul 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 22 Jul 2025 — 23 Jul 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

No data yet
70.0000 70.2100 68.7100 68.9500 18,981
68.9100 69.6100 68.7700 69.5100 20,900
67.6700 68.1050 67.0900 67.3100 19,300
Weekend
Weekend
65.8300 66.4800 65.6200 65.9100 13,000
67.3900 67.8700 66.6600 66.8200 24,200
67.4500 68.4200 67.2500 67.8300 21,000
66.2000 67.3900 66.2000 66.6700 16,000
65.3300 65.7900 65.0800 65.2300 13,200
Weekend
Weekend
65.8200 67.2190 65.5200 65.7400 14,600
66.1000 66.7900 65.9800 66.3900 25,400
67.0000 68.0550 66.8000 67.5700 18,000
68.0300 68.5900 67.4800 67.4800 25,300
70.1200 71.2700 69.6700 70.6200 33,900
Weekend
Weekend
No trading
70.0000 70.2000 67.8200 68.1000 36,700
69.7100 70.4900 69.0800 69.2300 42,000
67.0900 67.7800 66.4700 66.8600 31,800
68.2600 68.7100 66.8600 67.6100 30,900
31 · 6-K Pre-market · 08:10 ET 6-K ↗
Weekend
Weekend
67.2300 67.2950 65.8100 65.8600 18,900
67.2800 67.5000 66.2250 66.6000 39,200
66.5600 67.8900 66.5090 66.6000 26,500
65.2300 67.0000 65.0600 66.5800 37,100
66.0000 66.6100 65.1300 66.2200 47,600
30 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
No trading
68.7400 68.9500 67.5000 68.5900 35,200
68.8600 68.9700 66.0300 66.4400 41,100
70.5700 71.4900 69.4800 69.7000 31,100
70.8400 70.8650 69.4200 69.7400 30,600
Weekend
Weekend
72.1000 73.0800 72.0000 72.4600 14,100
70.0000 72.5050 69.4700 72.0700 44,800
70.5400 71.5900 70.0500 70.3100 34,100
75.8400 75.8400 73.2600 74.0600 31,900
76.3200 77.2100 75.6500 76.5500 27,900
Weekend
Weekend
79.1900 79.1900 75.0100 75.1000 32,400
80.2700 80.7200 79.3500 79.5300 25,800
84.4900 84.4900 81.1900 81.4000 42,300
29 · 6-K Pre-market · 06:00 ET 6-K ↗
86.6800 87.7900 86.1500 86.4200 30,000
89.3700 90.3400 89.0000 89.6100 15,500
28 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
91.4300 91.4300 90.0100 90.7700 23,500
89.7000 93.3800 89.5800 91.8200 23,400
27 · 6-K Pre-market · 06:01 ET 6-K ↗
94.8500 94.9100 91.7000 94.5100 41,900
88.4700 90.0000 88.4700 89.4500 19,100
No trading
Weekend
Weekend
85.5800 86.2750 85.3200 85.7200 12,700
84.5900 86.3950 84.5900 85.7900 15,800
26 · 6-K Pre-market · 06:01 ET 6-K ↗
83.2500 86.9200 82.7200 85.8400 20,000
25 · 6-K Pre-market · 06:01 ET 6-K ↗
83.3000 85.9300 83.0300 83.7500 28,700
85.6000 85.6000 83.5000 84.5700 28,400
Weekend
Weekend
89.9200 89.9200 87.5000 88.0700 12,000
90.7100 91.5000 90.0000 91.4500 15,700
24 · 6-K Pre-market · 06:01 ET 6-K ↗
91.7600 91.7600 90.4000 90.5900 16,800
91.4000 92.8200 90.9300 91.8400 24,400
89.6800 90.9900 89.2700 89.8900 17,800
Weekend
Weekend
88.6100 89.6700 88.3400 88.8900 18,400
92.0800 92.0800 78.4200 86.3400 119,500
93.5700 93.6700 91.9900 91.9900 31,600
93.7000 95.9300 93.7000 95.5400 35,000
92.0100 92.8200 89.9100 90.1000 21,800
Weekend
Weekend
92.5200 93.7300 92.5000 93.0400 24,200
91.4100 93.2400 91.2100 92.0800 31,600
88.8900 89.4700 87.5800 87.7200 21,500
88.4000 89.1300 87.8000 88.5800 53,100
83.6600 84.5900 82.9550 83.9100 39,000
Weekend
Weekend
81.9520 82.9900 81.4400 81.6700 16,600
81.4700 82.5500 81.0400 81.3300 15,200
23 · 6-K Pre-market · 06:01 ET 6-K ↗
81.3000 82.2400 80.9200 80.9200 25,100
81.7600 82.3000 81.0400 81.3100 37,000
83.0000 83.3900 81.5700 81.5700 12,700
Weekend
Weekend
82.0500 83.9900 81.9900 82.8800 15,500
81.9400 81.9400 80.7100 80.9700 17,900
82.0900 82.6480 81.9610 82.1000 22,000
81.0000 82.6530 81.0000 81.9700 31,200
82.3000 82.3000 80.0200 80.6300 52,000
Weekend
Weekend
86.5100 89.8900 86.5100 88.1700 32,200
85.0000 87.9000 84.2500 86.3000 45,800
86.3100 87.1900 85.0000 87.1400 16,600
84.1200 85.3900 83.2200 84.3800 14,900
85.2700 85.3000 82.9400 83.8300 22,200
Weekend
Weekend
No trading
85.0200 85.9900 83.7500 85.4800 24,100
82.9100 85.6700 82.9100 85.4100 25,300
79.5300 82.4500 79.5000 82.3600 20,200
81.7200 82.9540 79.3400 79.9500 15,600
22 · 6-K Pre-market · 09:27 ET 6-K ↗ 21 · 20-F Pre-market · 09:25 ET 20-F ↗ 20 · 6-K Pre-market · 09:24 ET 6-K ↗
Weekend
Weekend
80.6500 82.2580 80.0400 80.6000 16,500
80.6500 82.1000 80.3300 81.2000 20,900
81.2700 82.1700 79.8050 81.3600 14,700
78.7200 80.2250 78.2040 79.9700 27,300
81.2700 81.8400 79.1700 80.4200 29,800
Weekend
Weekend
87.2800 87.2800 84.0200 84.0200 19,200
85.5600 87.4030 85.0000 86.9800 25,800
86.6000 87.6000 85.9900 86.3700 17,400
83.1800 85.2000 83.1800 85.0000 23,600
79.3800 80.4400 79.1900 79.9400 15,300
Weekend
Weekend
80.4000 80.4000 77.6100 78.3700 13,800
19 · 6-K Pre-market · 06:00 ET 6-K ↗
79.4500 79.9450 78.9000 79.1300 26,800
18 · 6-K Pre-market · 06:30 ET 6-K ↗
80.2400 82.6200 80.2400 82.0800 17,600
81.7100 83.5000 80.4000 81.0500 32,400
81.1900 83.3100 79.4950 83.1400 41,400
Weekend
Weekend
83.1600 84.3700 82.8900 84.2200 13,300
85.2600 85.8900 84.0400 84.6800 17,000
85.2500 85.7780 84.1200 85.5000 26,800
83.0100 83.8000 81.4800 83.7000 19,200
17 · 6-K Pre-market · 06:00 ET 6-K ↗
83.7300 84.8000 83.1700 84.6600 24,900
16 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
78.5000 79.0700 77.2900 77.8900 26,100
81.0500 81.0700 79.3300 80.8900 17,700
82.0000 82.9610 81.2700 82.9100 10,100
81.8600 82.9200 81.3700 82.3600 16,400
82.5900 84.0700 82.3400 83.3100 14,900
Weekend
Weekend
79.8600 81.9600 79.8250 80.8700 19,800
80.8500 80.9900 79.0100 80.3700 35,900
84.0000 84.6500 82.5600 82.9400 25,500
79.7800 83.3400 79.7800 83.0000 25,800
No trading
Weekend
Weekend
78.2500 79.4200 78.2500 79.2300 16,400
78.3500 79.4800 77.3590 78.1100 17,000
76.8500 76.8500 75.6020 76.2900 8,800
75.4700 76.8600 75.4700 76.4000 10,200
73.6100 74.4500 73.0000 74.0000 7,400
Weekend
Weekend
71.5000 74.2400 71.5000 73.2600 10,700
73.1700 73.1700 71.3000 71.4700 16,400
76.5000 77.0000 74.4300 74.9800 18,300
73.7800 75.4720 73.7200 74.7000 28,700
15 · 6-K Pre-market · 06:00 ET 6-K ↗
70.1400 71.9600 70.1400 71.6200 16,600
Weekend
Weekend
71.5450 71.5450 69.8900 70.7300 8,700
71.4200 72.7100 71.1520 72.3900 15,700
73.2000 73.2000 71.0000 72.0000 21,800
75.0000 75.9000 74.6200 75.6500 13,100
73.8600 74.5700 73.8600 74.2100 10,500
Weekend
Weekend
70.8600 73.4400 70.8600 73.0900 22,100
69.7700 70.8700 69.7480 70.6500 9,300
67.2500 68.3300 67.0000 67.9800 10,800
67.0300 67.9600 66.8700 67.0300 20,300
No trading
Weekend
Weekend
69.6600 69.6600 68.0000 68.4100 9,300
68.7500 69.6200 68.6330 69.1700 11,800
69.0000 69.5100 68.3300 69.4600 13,200
69.7600 69.7600 69.1750 69.5000 12,900
69.6300 70.7400 69.6300 70.5000 16,800
Weekend
Weekend
68.7500 69.5300 68.7500 69.4900 14,700
67.4800 68.4800 67.4800 68.1900 9,200
14 · 6-K Pre-market · 06:03 ET 6-K ↗ 13 · 6-K Pre-market · 06:01 ET 6-K ↗
68.4000 68.5700 67.7300 68.0500 10,200
67.3100 68.1300 67.3100 67.7200 17,600
68.3300 69.7100 68.3300 69.3400 18,600
Weekend
Weekend
67.4300 67.6900 66.5200 67.5400 24,700
No trading
66.6400 67.0200 65.8700 66.3100 7,400
66.7000 67.5700 66.6400 66.8200 9,200
65.4200 67.0000 65.4200 66.6900 19,000
Weekend
Weekend
65.3800 65.3800 64.1800 64.2900 19,800
No trading
66.0700 66.6490 66.0700 66.6000 8,200
64.3900 66.3550 64.3900 65.4700 9,400
64.3400 64.8500 64.1600 64.7300 11,300
Weekend
Weekend
63.7300 64.8000 62.8550 64.2600 39,000
63.1000 63.7600 62.6950 63.3400 14,700
62.0000 62.2300 60.9750 61.4400 15,500
61.2000 61.6800 60.5110 61.3900 10,200
61.8200 61.8200 60.3460 60.8800 8,700
Weekend
Weekend
61.8800 62.0000 60.5000 61.2900 8,300
62.6800 62.6800 61.2400 61.9000 10,600
60.4400 61.2910 59.9000 60.8800 12,000
61.5500 61.5500 60.7600 60.7600 9,600
61.3500 61.4400 61.0500 61.2700 8,200
Weekend
Weekend
61.7900 61.7900 60.7800 61.3500 5,200
61.9700 61.9700 60.6300 61.1200 15,400
62.3900 62.6600 61.6400 62.6600 7,400
12 · 6-K Pre-market · 08:21 ET 6-K ↗
62.0100 62.8830 61.8400 62.4800 14,500
60.8000 60.8000 59.9900 60.0400 13,400
Weekend
Weekend
59.9100 59.9100 58.8050 59.6800 5,600
No trading
58.1900 59.2000 58.1900 58.8400 16,500
11 · 6-K Pre-market · 06:00 ET 6-K ↗
57.3000 57.8600 56.7600 57.4400 5,600
56.0000 57.2500 56.0000 57.0400 17,600
Weekend
Weekend
56.0500 56.0500 54.6600 55.5700 6,100
56.8600 56.8600 54.5600 54.8400 16,700
10 · 6-K Pre-market · 06:01 ET 6-K ↗
56.9800 57.9000 56.9800 57.9000 5,500
9 · 6-K Pre-market · 06:00 ET 6-K ↗
56.9500 57.6800 56.6900 57.5200 9,600
56.1300 57.2500 56.0000 56.3700 9,000
Weekend
Weekend
57.2500 57.4400 56.2800 56.5200 8,300
58.3200 58.3200 56.7700 57.2200 14,200
56.5000 56.5700 56.0310 56.4600 11,100
56.2000 56.2000 55.2100 55.6800 10,500
54.6300 55.5200 54.6300 55.5200 10,900
Weekend
Weekend
53.0000 53.0000 51.9510 52.6600 9,000
52.6000 53.3400 51.8400 52.7600 15,900
53.1400 53.9700 53.1400 53.8000 10,800
53.2600 53.2600 52.0900 52.2890 7,200
53.8100 53.8100 52.6600 53.0400 9,800
Weekend
Weekend
52.6300 52.6300 51.4500 52.0700 4,000
52.2500 52.5900 52.0500 52.4500 6,700
51.9080 52.3500 51.6700 51.6700 12,500
8 · 6-K Pre-market · 06:02 ET 6-K ↗ 7 · 6-K Pre-market · 06:01 ET 6-K ↗
51.5000 51.5000 51.0800 51.2000 5,000
6 · 6-K Pre-market · 06:18 ET 6-K ↗
50.9200 51.1500 50.7810 51.0090 12,000
Weekend
Weekend
49.8100 49.8100 49.8100 49.8100 1,500
48.7800 49.3940 48.7800 49.0700 2,400
5 · 6-K Pre-market · 06:00 ET 6-K ↗
48.7600 48.7600 47.6200 48.2300 5,800
49.1600 49.1840 48.7200 48.8200 6,700
49.6310 50.2400 49.6310 50.0200 10,500
Weekend
Weekend
48.0700 49.0400 48.0700 48.9800 5,200
49.0400 49.6300 48.7800 48.8900 11,000
49.3100 49.3100 47.8000 48.0900 17,700
48.5500 49.1500 48.1800 48.8300 8,000
49.8000 49.8000 49.0300 49.4200 20,300
Weekend
Weekend
49.5500 49.6300 48.1800 48.1800 7,300
49.1300 49.5400 48.9130 49.3400 20,600
46.8800 47.2700 46.6800 47.2000 11,000
46.7600 46.7910 45.7100 46.2000 9,000
45.7500 46.8600 45.7500 46.1500 11,500
Weekend
Weekend
45.3650 45.4110 45.1340 45.1900 4,900
45.4600 45.4600 44.7890 45.0500 7,900
45.2300 46.2700 44.3000 45.1700 12,400
45.0000 45.3300 44.9500 45.1700 13,900
43.9000 44.9200 43.9000 44.5900 24,100
Weekend
Weekend
41.7700 42.3940 41.7700 41.9300 5,600
41.8000 42.4400 41.5300 41.7700 6,400
42.7400 42.7400 42.2820 42.2900 16,200
42.4700 42.9000 42.4700 42.7400 3,700
42.4000 42.9820 42.4000 42.6500 13,600
Weekend
Weekend
42.8200 43.4900 42.8200 43.1000 16,100
43.2300 43.2300 42.7700 42.9000 12,700
42.5900 42.5900 41.5000 41.7800 29,200
43.7800 43.9100 43.5700 43.6900 10,100
44.8400 44.8400 44.2000 44.3200 13,300
Weekend
Weekend
46.6060 47.0000 46.6030 46.6900 6,300
46.6400 47.0000 46.5100 46.7800 8,900
46.8600 47.2900 46.5900 46.6900 10,400
46.0600 46.2200 45.8100 45.9500 5,200
45.6700 45.8500 45.2000 45.4700 11,100
Weekend
Weekend
44.5600 44.9700 44.3950 44.5200 8,700
44.4400 44.4700 44.0400 44.2100 8,200
43.8200 43.9100 43.5200 43.8300 11,000
43.9600 43.9830 43.1200 43.2200 25,200
No trading
Weekend
Weekend
47.3200 47.7300 46.4100 46.9900 7,600
46.7700 47.7210 46.5500 47.3500 16,800
4 · 6-K Pre-market · 07:27 ET 6-K ↗
45.0000 45.4700 44.6400 45.2800 10,100
45.0000 45.4100 44.9900 45.2200 12,300
45.0100 45.7050 45.0100 45.3300 9,100
Weekend
Weekend
45.2700 45.3700 45.0750 45.1900 5,300
44.1500 45.2600 44.1410 44.4300 7,600
44.4500 44.4500 43.7000 44.2700 8,000
44.8500 45.0700 44.7000 44.7600 4,100
45.2300 45.3300 44.8450 44.9400 8,100
Weekend
Weekend
44.9400 45.5000 44.7700 45.0400 11,000
44.5400 45.3190 44.5400 44.9400 12,500
3 · 6-K Pre-market · 06:01 ET 6-K ↗
44.3600 44.9300 44.2800 44.6200 15,200
2 · 6-K Pre-market · 06:01 ET 6-K ↗
42.8000 42.9450 42.2400 42.7300 15,500
43.5100 44.0000 43.4200 43.5500 8,200
1 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
42.9900 43.2100 42.8800 42.9700 6,700
43.1600 43.4000 42.8500 42.9400 16,800
42.9100 43.3200 42.6700 42.9800 22,000
43.5500 43.6700 42.5600 43.2000 56,600
45.6900 45.7360 44.6400 44.8900 46,500
Weekend
Weekend
47.2400 47.3200 46.5800 46.7800 25,100
48.1000 48.2710 47.3700 47.6300 16,900
48.1100 48.4900 47.8600 48.2500 10,000
48.1800 48.2300 47.9030 48.1700 7,600
48.2800 48.4200 47.8700 48.1400 14,200
Weekend
Weekend
48.4900 49.0000 47.8150 48.7400 29,000
48.6000 48.7400 47.9100 48.2500 25,700
48.3700 49.9940 48.3450 49.5100 44,300
46.9800 47.0810 46.6600 46.9000 8,200

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

31 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
21 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
17 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 07:27 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise