Kenon Holdings Ltd KEN

Open calendar →

Kenon Holdings Ltd. Ordinary Shares · Company · NYSE

Paper trade (simulated — no real money)

Fill: USD 64.0300 · FX 1 USD = 1.277900 SGD · about SGD 81.8239 per unit

Sign in to place simulated trades. USD fills are converted into the SGD portfolio at the displayed rate.

Announcement types: (default: consequential filings)
Results & current reports
Capital markets
Ownership & governance

USD closing-price chart (daily close from yfinance · Last year)

USD 49.07 → 64.03 · 30.5%
95.54072.30549.070 1 2 3,4 5 6 7 8 9,10 11 12 13 14 15 16,17,18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Oct 25Jan 26Apr 26Jul 26Oct 26

Numbered dotted lines mark the filtered filings under Announcement Events below.

Price & SEC Filing History 23 Oct 2025 — 24 Oct 2026 (Last year)

Daily NYSE prices are sourced from yfinance. Yellow highlighting marks an intraday rise or a gap up between adjacent trading sessions. SEC acceptance times are converted to US Eastern time: pre-market filings appear below that day’s OHLCV row; filings accepted after the 09:30 ET open appear above it. The SEC does not publish an exact first-public-availability timestamp, so acceptance time is the best available proxy.

Weekend
64.0100 64.9299 64.0200 64.0300 12,147
66.5600 66.5600 64.8300 65.0100 17,700
66.1500 66.1500 65.4800 65.6400 16,900
63.5900 63.6500 63.0900 63.1600 15,100
63.3700 63.9600 62.1300 62.1300 27,700
Weekend
Weekend
65.1000 65.1000 62.7500 63.4400 50,700
63.8000 63.8000 62.5450 63.0500 28,600
63.0700 63.0700 61.5800 61.8400 9,900
64.0000 64.4000 63.1800 63.4100 11,300
61.7000 61.8500 61.0900 61.2600 8,300
Weekend
Weekend
60.4600 60.4600 59.6510 59.8400 9,500
59.5400 60.1800 59.5300 59.5300 14,900
61.5200 62.0600 61.3200 62.0600 14,600
61.7100 62.2150 61.2100 61.5200 11,900
61.4900 61.4900 60.7300 61.2100 8,700
Weekend
Weekend
59.5000 60.8000 59.5000 60.4900 15,800
59.0100 59.5500 58.8900 59.3800 12,500
61.1800 62.9300 59.7200 60.2000 22,000
35 · 6-K Pre-market · 06:01 ET 6-K ↗
63.3600 65.7000 63.3600 65.1700 12,800
34 · 6-K Pre-market · 08:49 ET 6-K ↗
64.1000 65.5500 64.1000 64.1000 12,500
33 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
63.4700 64.0700 63.3200 63.7500 11,600
63.4800 64.3650 63.4200 63.7600 9,500
65.8600 66.3800 65.6000 65.6000 8,200
65.9900 66.1700 65.5000 65.8800 6,400
66.1000 66.2100 65.4000 66.0900 7,400
Weekend
Weekend
65.1700 66.2400 64.8500 65.3800 18,800
65.0800 66.7100 64.9800 66.2500 13,800
62.9700 63.5500 62.2500 62.6900 21,700
62.3000 62.3000 61.8400 61.9100 18,500
63.8300 64.6450 63.8300 64.3100 11,800
Weekend
Weekend
66.1500 66.2900 65.6330 65.8900 12,000
66.7600 66.7600 65.1500 65.1500 11,300
32 · 6-K Pre-market · 06:01 ET 6-K ↗
70.3300 70.6100 68.8600 69.2300 20,100
31 · 6-K After-hours · 16:15 ET 6-K ↗
68.6100 69.1900 68.3700 68.5700 18,400
No trading
Weekend
Weekend
67.2600 69.4200 67.2600 69.1800 18,900
64.9500 66.9540 64.9500 66.6100 19,200
65.3100 66.0200 65.2500 65.6800 11,200
65.0600 65.2400 63.8900 63.8900 25,300
68.3200 68.7700 68.3200 68.5200 15,000
Weekend
Weekend
67.8200 68.3700 67.1600 67.2300 15,800
68.3500 69.1700 68.3500 68.8700 14,900
66.8300 66.8300 65.9300 66.2000 10,700
66.7700 67.0100 66.3600 66.6600 24,900
66.3200 66.5150 65.5500 65.8500 15,400
Weekend
Weekend
66.3900 66.5450 65.8500 66.2500 20,200
65.5500 66.3000 64.6800 65.2000 13,000
64.4400 65.0900 63.5000 64.0600 54,000
30 · 6-K Pre-market · 06:01 ET 6-K ↗
64.6800 64.9200 63.7200 64.1300 14,100
65.8700 65.8700 64.6350 64.9700 12,500
Weekend
Weekend
67.3800 67.3800 66.1300 66.4900 12,100
29 · 6-K Pre-market · 06:01 ET 6-K ↗
67.0600 68.2000 67.0600 67.7400 16,800
28 · 6-K After market open · 13:27 ET 6-K ↗
68.6000 68.7150 67.3800 68.0700 20,500
64.6600 64.8400 63.6700 64.0800 21,400
65.0000 65.0200 64.0200 64.2200 17,700
Weekend
Weekend
66.3700 66.6600 65.6000 66.1300 17,800
65.0100 66.8250 65.0100 65.4500 32,400
65.6000 65.6000 64.3000 64.3000 17,500
67.5000 68.4800 66.8300 68.1900 17,800
66.0300 66.6200 65.7300 66.2300 15,700
Weekend
Weekend
67.1600 67.6800 66.9000 67.3700 22,700
65.5100 66.9900 65.5100 66.6700 22,400
66.9800 67.0300 63.8300 63.8300 30,300
68.6800 68.6800 67.2000 67.4200 25,700
70.8100 71.1400 69.1700 69.9400 17,800
Weekend
Weekend
68.0900 70.4000 68.0900 69.3700 21,000
68.0300 68.8400 67.8700 68.0600 11,000
70.0000 70.2700 68.7100 68.9500 21,900
68.9100 69.6100 68.7700 69.5100 20,900
67.6700 68.1050 67.0900 67.3100 19,300
Weekend
Weekend
65.8300 66.4800 65.6200 65.9100 13,000
67.3900 67.8700 66.6600 66.8200 24,200
67.4500 68.4200 67.2500 67.8300 21,000
66.2000 67.3900 66.2000 66.6700 16,000
65.3300 65.7900 65.0800 65.2300 13,200
Weekend
Weekend
65.8200 67.2190 65.5200 65.7400 14,600
66.1000 66.7900 65.9800 66.3900 25,400
67.0000 68.0550 66.8000 67.5700 18,000
68.0300 68.5900 67.4800 67.4800 25,300
70.1200 71.2700 69.6700 70.6200 33,900
Weekend
Weekend
No trading
70.0000 70.2000 67.8200 68.1000 36,700
69.7100 70.4900 69.0800 69.2300 42,000
67.0900 67.7800 66.4700 66.8600 31,800
68.2600 68.7100 66.8600 67.6100 30,900
27 · 6-K Pre-market · 08:10 ET 6-K ↗
Weekend
Weekend
67.2300 67.2950 65.8100 65.8600 18,900
67.2800 67.5000 66.2250 66.6000 39,200
66.5600 67.8900 66.5090 66.6000 26,500
65.2300 67.0000 65.0600 66.5800 37,100
66.0000 66.6100 65.1300 66.2200 47,600
26 · 6-K Pre-market · 06:02 ET 6-K ↗
Weekend
Weekend
No trading
68.7400 68.9500 67.5000 68.5900 35,200
68.8600 68.9700 66.0300 66.4400 41,100
70.5700 71.4900 69.4800 69.7000 31,100
70.8400 70.8650 69.4200 69.7400 30,600
Weekend
Weekend
72.1000 73.0800 72.0000 72.4600 14,100
70.0000 72.5050 69.4700 72.0700 44,800
70.5400 71.5900 70.0500 70.3100 34,100
75.8400 75.8400 73.2600 74.0600 31,900
76.3200 77.2100 75.6500 76.5500 27,900
Weekend
Weekend
79.1900 79.1900 75.0100 75.1000 32,400
80.2700 80.7200 79.3500 79.5300 25,800
84.4900 84.4900 81.1900 81.4000 42,300
25 · 6-K Pre-market · 06:00 ET 6-K ↗
86.6800 87.7900 86.1500 86.4200 30,000
89.3700 90.3400 89.0000 89.6100 15,500
24 · 6-K Pre-market · 06:00 ET 6-K ↗
Weekend
Weekend
91.4300 91.4300 90.0100 90.7700 23,500
89.7000 93.3800 89.5800 91.8200 23,400
23 · 6-K Pre-market · 06:01 ET 6-K ↗
94.8500 94.9100 91.7000 94.5100 41,900
88.4700 90.0000 88.4700 89.4500 19,100
No trading
Weekend
Weekend
85.5800 86.2750 85.3200 85.7200 12,700
84.5900 86.3950 84.5900 85.7900 15,800
22 · 6-K Pre-market · 06:01 ET 6-K ↗
83.2500 86.9200 82.7200 85.8400 20,000
21 · 6-K Pre-market · 06:01 ET 6-K ↗
83.3000 85.9300 83.0300 83.7500 28,700
85.6000 85.6000 83.5000 84.5700 28,400
Weekend
Weekend
89.9200 89.9200 87.5000 88.0700 12,000
90.7100 91.5000 90.0000 91.4500 15,700
20 · 6-K Pre-market · 06:01 ET 6-K ↗
91.7600 91.7600 90.4000 90.5900 16,800
91.4000 92.8200 90.9300 91.8400 24,400
89.6800 90.9900 89.2700 89.8900 17,800
Weekend
Weekend
88.6100 89.6700 88.3400 88.8900 18,400
92.0800 92.0800 78.4200 86.3400 119,500
93.5700 93.6700 91.9900 91.9900 31,600
93.7000 95.9300 93.7000 95.5400 35,000
92.0100 92.8200 89.9100 90.1000 21,800
Weekend
Weekend
92.5200 93.7300 92.5000 93.0400 24,200
91.4100 93.2400 91.2100 92.0800 31,600
88.8900 89.4700 87.5800 87.7200 21,500
88.4000 89.1300 87.8000 88.5800 53,100
83.6600 84.5900 82.9550 83.9100 39,000
Weekend
Weekend
81.9520 82.9900 81.4400 81.6700 16,600
81.4700 82.5500 81.0400 81.3300 15,200
19 · 6-K Pre-market · 06:01 ET 6-K ↗
81.3000 82.2400 80.9200 80.9200 25,100
81.7600 82.3000 81.0400 81.3100 37,000
83.0000 83.3900 81.5700 81.5700 12,700
Weekend
Weekend
82.0500 83.9900 81.9900 82.8800 15,500
81.9400 81.9400 80.7100 80.9700 17,900
82.0900 82.6480 81.9610 82.1000 22,000
81.0000 82.6530 81.0000 81.9700 31,200
82.3000 82.3000 80.0200 80.6300 52,000
Weekend
Weekend
86.5100 89.8900 86.5100 88.1700 32,200
85.0000 87.9000 84.2500 86.3000 45,800
86.3100 87.1900 85.0000 87.1400 16,600
84.1200 85.3900 83.2200 84.3800 14,900
85.2700 85.3000 82.9400 83.8300 22,200
Weekend
Weekend
No trading
85.0200 85.9900 83.7500 85.4800 24,100
82.9100 85.6700 82.9100 85.4100 25,300
79.5300 82.4500 79.5000 82.3600 20,200
81.7200 82.9540 79.3400 79.9500 15,600
18 · 6-K Pre-market · 09:27 ET 6-K ↗ 17 · 20-F Pre-market · 09:25 ET 20-F ↗ 16 · 6-K Pre-market · 09:24 ET 6-K ↗
Weekend
Weekend
80.6500 82.2580 80.0400 80.6000 16,500
80.6500 82.1000 80.3300 81.2000 20,900
81.2700 82.1700 79.8050 81.3600 14,700
78.7200 80.2250 78.2040 79.9700 27,300
81.2700 81.8400 79.1700 80.4200 29,800
Weekend
Weekend
87.2800 87.2800 84.0200 84.0200 19,200
85.5600 87.4030 85.0000 86.9800 25,800
86.6000 87.6000 85.9900 86.3700 17,400
83.1800 85.2000 83.1800 85.0000 23,600
79.3800 80.4400 79.1900 79.9400 15,300
Weekend
Weekend
80.4000 80.4000 77.6100 78.3700 13,800
15 · 6-K Pre-market · 06:00 ET 6-K ↗
79.4500 79.9450 78.9000 79.1300 26,800
14 · 6-K Pre-market · 06:30 ET 6-K ↗
80.2400 82.6200 80.2400 82.0800 17,600
81.7100 83.5000 80.4000 81.0500 32,400
81.1900 83.3100 79.4950 83.1400 41,400
Weekend
Weekend
83.1600 84.3700 82.8900 84.2200 13,300
85.2600 85.8900 84.0400 84.6800 17,000
85.2500 85.7780 84.1200 85.5000 26,800
83.0100 83.8000 81.4800 83.7000 19,200
13 · 6-K Pre-market · 06:00 ET 6-K ↗
83.7300 84.8000 83.1700 84.6600 24,900
12 · 6-K Pre-market · 06:01 ET 6-K ↗
Weekend
Weekend
78.5000 79.0700 77.2900 77.8900 26,100
81.0500 81.0700 79.3300 80.8900 17,700
82.0000 82.9610 81.2700 82.9100 10,100
81.8600 82.9200 81.3700 82.3600 16,400
82.5900 84.0700 82.3400 83.3100 14,900
Weekend
Weekend
79.8600 81.9600 79.8250 80.8700 19,800
80.8500 80.9900 79.0100 80.3700 35,900
84.0000 84.6500 82.5600 82.9400 25,500
79.7800 83.3400 79.7800 83.0000 25,800
No trading
Weekend
Weekend
78.2500 79.4200 78.2500 79.2300 16,400
78.3500 79.4800 77.3590 78.1100 17,000
76.8500 76.8500 75.6020 76.2900 8,800
75.4700 76.8600 75.4700 76.4000 10,200
73.6100 74.4500 73.0000 74.0000 7,400
Weekend
Weekend
71.5000 74.2400 71.5000 73.2600 10,700
73.1700 73.1700 71.3000 71.4700 16,400
76.5000 77.0000 74.4300 74.9800 18,300
73.7800 75.4720 73.7200 74.7000 28,700
11 · 6-K Pre-market · 06:00 ET 6-K ↗
70.1400 71.9600 70.1400 71.6200 16,600
Weekend
Weekend
71.5450 71.5450 69.8900 70.7300 8,700
71.4200 72.7100 71.1520 72.3900 15,700
73.2000 73.2000 71.0000 72.0000 21,800
75.0000 75.9000 74.6200 75.6500 13,100
73.8600 74.5700 73.8600 74.2100 10,500
Weekend
Weekend
70.8600 73.4400 70.8600 73.0900 22,100
69.7700 70.8700 69.7480 70.6500 9,300
67.2500 68.3300 67.0000 67.9800 10,800
67.0300 67.9600 66.8700 67.0300 20,300
No trading
Weekend
Weekend
69.6600 69.6600 68.0000 68.4100 9,300
68.7500 69.6200 68.6330 69.1700 11,800
69.0000 69.5100 68.3300 69.4600 13,200
69.7600 69.7600 69.1750 69.5000 12,900
69.6300 70.7400 69.6300 70.5000 16,800
Weekend
Weekend
68.7500 69.5300 68.7500 69.4900 14,700
67.4800 68.4800 67.4800 68.1900 9,200
10 · 6-K Pre-market · 06:03 ET 6-K ↗ 9 · 6-K Pre-market · 06:01 ET 6-K ↗
68.4000 68.5700 67.7300 68.0500 10,200
67.3100 68.1300 67.3100 67.7200 17,600
68.3300 69.7100 68.3300 69.3400 18,600
Weekend
Weekend
67.4300 67.6900 66.5200 67.5400 24,700
No trading
66.6400 67.0200 65.8700 66.3100 7,400
66.7000 67.5700 66.6400 66.8200 9,200
65.4200 67.0000 65.4200 66.6900 19,000
Weekend
Weekend
65.3800 65.3800 64.1800 64.2900 19,800
No trading
66.0700 66.6490 66.0700 66.6000 8,200
64.3900 66.3550 64.3900 65.4700 9,400
64.3400 64.8500 64.1600 64.7300 11,300
Weekend
Weekend
63.7300 64.8000 62.8550 64.2600 39,000
63.1000 63.7600 62.6950 63.3400 14,700
62.0000 62.2300 60.9750 61.4400 15,500
61.2000 61.6800 60.5110 61.3900 10,200
61.8200 61.8200 60.3460 60.8800 8,700
Weekend
Weekend
61.8800 62.0000 60.5000 61.2900 8,300
62.6800 62.6800 61.2400 61.9000 10,600
60.4400 61.2910 59.9000 60.8800 12,000
61.5500 61.5500 60.7600 60.7600 9,600
61.3500 61.4400 61.0500 61.2700 8,200
Weekend
Weekend
61.7900 61.7900 60.7800 61.3500 5,200
61.9700 61.9700 60.6300 61.1200 15,400
62.3900 62.6600 61.6400 62.6600 7,400
8 · 6-K Pre-market · 08:21 ET 6-K ↗
62.0100 62.8830 61.8400 62.4800 14,500
60.8000 60.8000 59.9900 60.0400 13,400
Weekend
Weekend
59.9100 59.9100 58.8050 59.6800 5,600
No trading
58.1900 59.2000 58.1900 58.8400 16,500
7 · 6-K Pre-market · 06:00 ET 6-K ↗
57.3000 57.8600 56.7600 57.4400 5,600
56.0000 57.2500 56.0000 57.0400 17,600
Weekend
Weekend
56.0500 56.0500 54.6600 55.5700 6,100
56.8600 56.8600 54.5600 54.8400 16,700
6 · 6-K Pre-market · 06:01 ET 6-K ↗
56.9800 57.9000 56.9800 57.9000 5,500
5 · 6-K Pre-market · 06:00 ET 6-K ↗
56.9500 57.6800 56.6900 57.5200 9,600
56.1300 57.2500 56.0000 56.3700 9,000
Weekend
Weekend
57.2500 57.4400 56.2800 56.5200 8,300
58.3200 58.3200 56.7700 57.2200 14,200
56.5000 56.5700 56.0310 56.4600 11,100
56.2000 56.2000 55.2100 55.6800 10,500
54.6300 55.5200 54.6300 55.5200 10,900
Weekend
Weekend
53.0000 53.0000 51.9510 52.6600 9,000
52.6000 53.3400 51.8400 52.7600 15,900
53.1400 53.9700 53.1400 53.8000 10,800
53.2600 53.2600 52.0900 52.2890 7,200
53.8100 53.8100 52.6600 53.0400 9,800
Weekend
Weekend
52.6300 52.6300 51.4500 52.0700 4,000
52.2500 52.5900 52.0500 52.4500 6,700
51.9080 52.3500 51.6700 51.6700 12,500
4 · 6-K Pre-market · 06:02 ET 6-K ↗ 3 · 6-K Pre-market · 06:01 ET 6-K ↗
51.5000 51.5000 51.0800 51.2000 5,000
2 · 6-K Pre-market · 06:18 ET 6-K ↗
50.9200 51.1500 50.7810 51.0090 12,000
Weekend
Weekend
49.8100 49.8100 49.8100 49.8100 1,500
48.7800 49.3940 48.7800 49.0700 2,400
1 · 6-K Pre-market · 06:00 ET 6-K ↗

Announcement Events

Each title opens the filing on the SEC website. Registered users can summarise the filing and up to seven relevant exhibits linked within the same SEC submission.

35 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
34 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:49 ET Summarise
33 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
32 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
31 6-K 6-K (opens SEC filing in a new tab) After-hours · 16:15 ET Summarise
30 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
29 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
28 6-K 6-K (opens SEC filing in a new tab) After market open · 13:27 ET Summarise
27 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:10 ET Summarise
26 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
25 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
24 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
23 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
22 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
21 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
20 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
19 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
18 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:27 ET Summarise
17 20-F 20-F (opens SEC filing in a new tab) Pre-market · 09:25 ET Summarise
16 6-K 6-K (opens SEC filing in a new tab) Pre-market · 09:24 ET Summarise
15 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
14 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:30 ET Summarise
13 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
12 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
11 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
10 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:03 ET Summarise
9 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
8 6-K 6-K (opens SEC filing in a new tab) Pre-market · 08:21 ET Summarise
7 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
6 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
5 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise
4 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:02 ET Summarise
3 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:01 ET Summarise
2 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:18 ET Summarise
1 6-K 6-K (opens SEC filing in a new tab) Pre-market · 06:00 ET Summarise